ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/06 | 1,426 | 1,445.5 | 1,418.5 | 1,445 | +17 | +1.2% | 7,644,600 |
| 2023/12/05 | 1,443 | 1,449 | 1,425 | 1,428 | -19 | -1.3% | 6,963,300 |
| 2023/12/04 | 1,450 | 1,454 | 1,434.5 | 1,447 | -19.5 | -1.3% | 6,507,800 |
| 2023/12/01 | 1,470 | 1,476 | 1,454 | 1,466.5 | +7 | +0.5% | 7,956,000 |
| 2023/11/30 | 1,440 | 1,468 | 1,440 | 1,459.5 | +18 | +1.2% | 13,612,900 |
| 2023/11/29 | 1,475 | 1,482.5 | 1,441.5 | 1,441.5 | -15 | -1% | 10,492,900 |
| 2023/11/28 | 1,460.5 | 1,473.5 | 1,452.5 | 1,456.5 | -13 | -0.9% | 7,812,900 |
| 2023/11/27 | 1,470.5 | 1,472 | 1,452 | 1,469.5 | +1.5 | +0.1% | 8,321,800 |
| 2023/11/24 | 1,459 | 1,469.5 | 1,446.5 | 1,468 | +22.5 | +1.6% | 8,038,500 |
| 2023/11/22 | 1,454.5 | 1,456 | 1,443.5 | 1,445.5 | -10.5 | -0.7% | 7,675,200 |
| 2023/11/21 | 1,454 | 1,465 | 1,442 | 1,456 | -16 | -1.1% | 10,813,200 |
| 2023/11/20 | 1,444 | 1,478 | 1,444 | 1,472 | +21.5 | +1.5% | 13,232,900 |
| 2023/11/17 | 1,391.5 | 1,450.5 | 1,387.5 | 1,450.5 | +59 | +4.2% | 22,266,900 |
| 2023/11/16 | 1,382 | 1,413.5 | 1,382 | 1,391.5 | +3.5 | +0.3% | 10,185,700 |
| 2023/11/15 | 1,397 | 1,398 | 1,372 | 1,388 | -16 | -1.1% | 12,066,200 |
| 2023/11/14 | 1,400 | 1,407.5 | 1,389.5 | 1,404 | +11 | +0.8% | 11,890,400 |
| 2023/11/13 | 1,379.5 | 1,398.5 | 1,375.5 | 1,393 | +14.5 | +1.1% | 8,972,400 |
| 2023/11/10 | 1,348.5 | 1,378.5 | 1,348 | 1,378.5 | +26.5 | +2% | 10,304,200 |
| 2023/11/09 | 1,338 | 1,359.5 | 1,314 | 1,352 | +13 | +1% | 9,803,700 |
| 2023/11/08 | 1,379 | 1,380.5 | 1,312.5 | 1,339 | -43.5 | -3.1% | 16,926,000 |
| 2023/11/07 | 1,401 | 1,404.5 | 1,380 | 1,382.5 | -17.5 | -1.3% | 8,944,100 |
| 2023/11/06 | 1,418 | 1,418.5 | 1,395 | 1,400 | -15 | -1.1% | 13,028,100 |
| 2023/11/02 | 1,420 | 1,427 | 1,402.5 | 1,415 | ±0 | ±0% | 11,414,600 |
| 2023/11/01 | 1,403 | 1,415.5 | 1,387 | 1,415 | +15.5 | +1.1% | 17,152,100 |
| 2023/10/31 | 1,380 | 1,426 | 1,362 | 1,399.5 | +49 | +3.6% | 38,839,400 |
| 2023/10/30 | 1,357 | 1,392 | 1,324 | 1,350.5 | -26 | -1.9% | 170,303,900 |
| 2023/10/27 | 1,337.5 | 1,380 | 1,335.5 | 1,376.5 | +39 | +2.9% | 17,980,300 |
| 2023/10/26 | 1,350 | 1,352.5 | 1,330 | 1,337.5 | -10 | -0.7% | 10,373,500 |
| 2023/10/25 | 1,331.5 | 1,351.5 | 1,328 | 1,347.5 | +10.5 | +0.8% | 14,072,600 |
| 2023/10/24 | 1,342 | 1,344.5 | 1,322 | 1,337 | -6 | -0.4% | 10,345,100 |
| 2023/10/23 | 1,335 | 1,355 | 1,333.5 | 1,343 | +9 | +0.7% | 10,942,900 |
| 2023/10/20 | 1,340 | 1,351.5 | 1,333 | 1,334 | -1 | -0.1% | 10,874,100 |
| 2023/10/19 | 1,325.5 | 1,336.5 | 1,324.5 | 1,335 | +3 | +0.2% | 5,439,000 |
| 2023/10/18 | 1,330 | 1,339.5 | 1,323 | 1,332 | +12.5 | +0.9% | 6,239,300 |
| 2023/10/17 | 1,319 | 1,325 | 1,309.5 | 1,319.5 | +8 | +0.6% | 5,946,700 |
| 2023/10/16 | 1,304.5 | 1,316 | 1,298.5 | 1,311.5 | -2.5 | -0.2% | 6,426,800 |
| 2023/10/13 | 1,323 | 1,331 | 1,313.5 | 1,314 | -8 | -0.6% | 10,598,200 |
| 2023/10/12 | 1,325 | 1,327.5 | 1,313 | 1,322 | -6 | -0.5% | 10,178,900 |
| 2023/10/11 | 1,346 | 1,346 | 1,326 | 1,328 | -21 | -1.6% | 7,873,700 |
| 2023/10/10 | 1,333 | 1,354.5 | 1,325 | 1,349 | +24 | +1.8% | 15,241,100 |
| 2023/10/06 | 1,325.5 | 1,340.5 | 1,309 | 1,325 | +9.5 | +0.7% | 11,997,400 |
| 2023/10/05 | 1,273 | 1,317.5 | 1,271 | 1,315.5 | +46 | +3.6% | 11,708,400 |
| 2023/10/04 | 1,290 | 1,301 | 1,268.5 | 1,269.5 | -24.5 | -1.9% | 13,219,700 |
| 2023/10/03 | 1,304.5 | 1,311.5 | 1,291.5 | 1,294 | -17.5 | -1.3% | 8,894,000 |
| 2023/10/02 | 1,302 | 1,330 | 1,302 | 1,311.5 | +10.5 | +0.8% | 9,654,900 |
| 2023/09/29 | 1,315 | 1,319.5 | 1,298 | 1,301 | -26.5 | -2% | 9,252,800 |
| 2023/09/28 | 1,324 | 1,334.5 | 1,318 | 1,327.5 | +5 | +0.4% | 10,010,500 |
| 2023/09/27 | 1,323 | 1,325.5 | 1,308 | 1,322.5 | -4.5 | -0.3% | 8,343,100 |
| 2023/09/26 | 1,320 | 1,338 | 1,319 | 1,327 | +6 | +0.5% | 11,036,600 |
| 2023/09/25 | 1,323 | 1,329.5 | 1,312.5 | 1,321 | -3.5 | -0.3% | 9,011,700 |
101～
150
件表示中 / 2078件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 155,300円 | +6.6% | +3.2% | 3.22% | 16.76倍 | 0.62倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 880,100円 | +9.1% | -0.1% | 3.07% | 12.57倍 | 0.84倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 299,500円 | +9.0% | +8.9% | 3.34% | 11.86倍 | 0.79倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三住トラスト | 319,400円 | +10.0% | -0.3% | 3.44% | 27.04倍 | 0.78倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| りそなＨＤ | 94,900円 | +0.2% | +1.0% | 2.32% | 14.74倍 | 0.85倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
