ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/22 | 1,316 | 1,328.5 | 1,303.5 | 1,324.5 | +3 | +0.2% | 10,485,800 |
| 2023/09/21 | 1,330.5 | 1,352.5 | 1,316 | 1,321.5 | +2.5 | +0.2% | 13,775,300 |
| 2023/09/20 | 1,327.5 | 1,341.5 | 1,312 | 1,319 | -2 | -0.2% | 15,935,000 |
| 2023/09/19 | 1,306 | 1,327.5 | 1,303.5 | 1,321 | +13 | +1% | 12,691,000 |
| 2023/09/15 | 1,307.5 | 1,337.5 | 1,295 | 1,308 | +5 | +0.4% | 27,066,200 |
| 2023/09/14 | 1,291.5 | 1,308 | 1,288 | 1,303 | +15.5 | +1.2% | 17,692,400 |
| 2023/09/13 | 1,263 | 1,289 | 1,258 | 1,287.5 | +27 | +2.1% | 18,981,500 |
| 2023/09/12 | 1,250 | 1,263.5 | 1,243 | 1,260.5 | +18.5 | +1.5% | 15,749,600 |
| 2023/09/11 | 1,216 | 1,242 | 1,210 | 1,242 | +42.5 | +3.5% | 16,772,800 |
| 2023/09/08 | 1,200 | 1,211.5 | 1,192.5 | 1,199.5 | -5.5 | -0.5% | 11,167,900 |
| 2023/09/07 | 1,202.5 | 1,212.5 | 1,200.5 | 1,205 | -11.5 | -0.9% | 8,435,800 |
| 2023/09/06 | 1,184.5 | 1,228 | 1,184 | 1,216.5 | +34 | +2.9% | 24,239,500 |
| 2023/09/05 | 1,183 | 1,185 | 1,172 | 1,182.5 | +0.5 | ±0% | 7,451,300 |
| 2023/09/04 | 1,180 | 1,185 | 1,177 | 1,182 | +6.5 | +0.6% | 9,584,900 |
| 2023/09/01 | 1,170 | 1,183 | 1,169.5 | 1,175.5 | +7 | +0.6% | 10,626,900 |
| 2023/08/31 | 1,164 | 1,172 | 1,163 | 1,168.5 | +1 | +0.1% | 9,316,500 |
| 2023/08/30 | 1,169.5 | 1,171.5 | 1,163.5 | 1,167.5 | +2.5 | +0.2% | 6,489,800 |
| 2023/08/29 | 1,172.5 | 1,176 | 1,161.5 | 1,165 | -5.5 | -0.5% | 6,890,200 |
| 2023/08/28 | 1,173.5 | 1,175.5 | 1,169 | 1,170.5 | -0.5 | ±0% | 4,990,900 |
| 2023/08/25 | 1,175.5 | 1,179.5 | 1,168.5 | 1,171 | -4 | -0.3% | 5,901,400 |
| 2023/08/24 | 1,171 | 1,178.5 | 1,169 | 1,175 | +5 | +0.4% | 7,393,400 |
| 2023/08/23 | 1,162.5 | 1,170 | 1,156 | 1,170 | -2.5 | -0.2% | 6,080,700 |
| 2023/08/22 | 1,154 | 1,172.5 | 1,152.5 | 1,172.5 | +19 | +1.6% | 11,251,800 |
| 2023/08/21 | 1,157 | 1,157.5 | 1,148 | 1,153.5 | -7.5 | -0.6% | 6,319,200 |
| 2023/08/18 | 1,158.5 | 1,164 | 1,152 | 1,161 | +3 | +0.3% | 10,515,400 |
| 2023/08/17 | 1,135 | 1,159 | 1,132 | 1,158 | +23 | +2% | 10,387,700 |
| 2023/08/16 | 1,141.5 | 1,142.5 | 1,128.5 | 1,135 | -18.5 | -1.6% | 7,923,200 |
| 2023/08/15 | 1,137.5 | 1,157 | 1,136.5 | 1,153.5 | +17.5 | +1.5% | 13,224,600 |
| 2023/08/14 | 1,151 | 1,152 | 1,123.5 | 1,136 | -7.5 | -0.7% | 10,572,900 |
| 2023/08/10 | 1,138.5 | 1,149.5 | 1,132 | 1,143.5 | +11.5 | +1% | 9,015,900 |
| 2023/08/09 | 1,150 | 1,150 | 1,127.5 | 1,132 | -11 | -1% | 8,130,700 |
| 2023/08/08 | 1,155 | 1,158 | 1,142.5 | 1,143 | -4.5 | -0.4% | 8,294,500 |
| 2023/08/07 | 1,143 | 1,155 | 1,141.5 | 1,147.5 | +3.5 | +0.3% | 6,920,400 |
| 2023/08/04 | 1,138 | 1,149 | 1,138 | 1,144 | +4.5 | +0.4% | 6,448,000 |
| 2023/08/03 | 1,144.5 | 1,144.5 | 1,137 | 1,139.5 | -0.5 | ±0% | 6,728,100 |
| 2023/08/02 | 1,151 | 1,153 | 1,135.5 | 1,140 | -18.5 | -1.6% | 10,568,000 |
| 2023/08/01 | 1,175 | 1,176.5 | 1,154.5 | 1,158.5 | -24.5 | -2.1% | 12,638,200 |
| 2023/07/31 | 1,175.5 | 1,190 | 1,169 | 1,183 | +13.5 | +1.2% | 23,839,800 |
| 2023/07/28 | 1,142 | 1,170 | 1,133 | 1,169.5 | +28 | +2.5% | 42,317,500 |
| 2023/07/27 | 1,140 | 1,141.5 | 1,136.5 | 1,141.5 | +1.5 | +0.1% | 11,689,400 |
| 2023/07/26 | 1,135 | 1,140 | 1,134.5 | 1,140 | +3 | +0.3% | 11,658,000 |
| 2023/07/25 | 1,137 | 1,137.5 | 1,134.5 | 1,137 | +0.5 | ±0% | 7,809,600 |
| 2023/07/24 | 1,130 | 1,136.5 | 1,128 | 1,136.5 | +2.5 | +0.2% | 9,189,400 |
| 2023/07/21 | 1,135.5 | 1,136 | 1,130.5 | 1,134 | +1 | +0.1% | 7,337,800 |
| 2023/07/20 | 1,135 | 1,135.5 | 1,131 | 1,133 | ±0 | ±0% | 6,866,100 |
| 2023/07/19 | 1,134.5 | 1,136 | 1,130.5 | 1,133 | +1.5 | +0.1% | 8,421,400 |
| 2023/07/18 | 1,127 | 1,135 | 1,127 | 1,131.5 | +1 | +0.1% | 7,637,500 |
| 2023/07/14 | 1,124 | 1,132.5 | 1,122.5 | 1,130.5 | +7 | +0.6% | 7,451,300 |
| 2023/07/13 | 1,135 | 1,136 | 1,120 | 1,123.5 | -12 | -1.1% | 7,690,500 |
| 2023/07/12 | 1,135 | 1,137.5 | 1,125.5 | 1,135.5 | +2 | +0.2% | 8,918,800 |
151～
200
件表示中 / 2078件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 155,300円 | +6.6% | +3.2% | 3.22% | 16.76倍 | 0.62倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 880,100円 | +9.1% | -0.1% | 3.07% | 12.57倍 | 0.84倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 299,500円 | +9.0% | +8.9% | 3.34% | 11.86倍 | 0.79倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三住トラスト | 319,400円 | +10.0% | -0.3% | 3.44% | 27.04倍 | 0.78倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| りそなＨＤ | 94,900円 | +0.2% | +1.0% | 2.32% | 14.74倍 | 0.85倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
