ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,579 | 1,612 | 1,579 | 1,593 | +8 | +0.5% | 6,337,500 |
| 2024/04/25 | 1,576 | 1,586.5 | 1,574.5 | 1,585 | +3 | +0.2% | 4,560,600 |
| 2024/04/24 | 1,587 | 1,587 | 1,571.5 | 1,582 | +5 | +0.3% | 4,729,600 |
| 2024/04/23 | 1,576.5 | 1,597 | 1,573.5 | 1,577 | +14.5 | +0.9% | 5,875,300 |
| 2024/04/22 | 1,549.5 | 1,570 | 1,538 | 1,562.5 | +34.5 | +2.3% | 6,130,500 |
| 2024/04/19 | 1,533 | 1,548 | 1,518 | 1,528 | -8 | -0.5% | 6,306,700 |
| 2024/04/18 | 1,512 | 1,544.5 | 1,510 | 1,536 | +20.5 | +1.4% | 5,224,300 |
| 2024/04/17 | 1,555 | 1,555.5 | 1,512 | 1,515.5 | -22.5 | -1.5% | 5,958,100 |
| 2024/04/16 | 1,564 | 1,575.5 | 1,533 | 1,538 | -36 | -2.3% | 6,988,900 |
| 2024/04/15 | 1,558 | 1,574.5 | 1,550.5 | 1,574 | -1 | -0.1% | 3,647,700 |
| 2024/04/12 | 1,586 | 1,590.5 | 1,568 | 1,575 | -11 | -0.7% | 5,396,200 |
| 2024/04/11 | 1,561.5 | 1,587 | 1,561 | 1,586 | +16 | +1% | 4,038,700 |
| 2024/04/10 | 1,572 | 1,580.5 | 1,566 | 1,570 | -13 | -0.8% | 2,915,800 |
| 2024/04/09 | 1,596.5 | 1,601 | 1,573 | 1,583 | -5.5 | -0.3% | 5,751,100 |
| 2024/04/08 | 1,572 | 1,591 | 1,571 | 1,588.5 | +28 | +1.8% | 5,517,900 |
| 2024/04/05 | 1,564.5 | 1,564.5 | 1,542 | 1,560.5 | -17 | -1.1% | 5,569,200 |
| 2024/04/04 | 1,589.5 | 1,596.5 | 1,574 | 1,577.5 | -8.5 | -0.5% | 6,812,100 |
| 2024/04/03 | 1,569 | 1,594.5 | 1,564 | 1,586 | +13 | +0.8% | 6,618,400 |
| 2024/04/02 | 1,590 | 1,608 | 1,559 | 1,573 | -13 | -0.8% | 8,283,000 |
| 2024/04/01 | 1,626 | 1,631 | 1,582.5 | 1,586 | -40 | -2.5% | 6,933,900 |
| 2024/03/29 | 1,629 | 1,640 | 1,615.5 | 1,626 | +1 | +0.1% | 6,686,100 |
| 2024/03/28 | 1,647 | 1,653.5 | 1,618 | 1,625 | -86.5 | -5.1% | 10,921,500 |
| 2024/03/27 | 1,700 | 1,724 | 1,698 | 1,711.5 | +21.5 | +1.3% | 11,227,100 |
| 2024/03/26 | 1,695.5 | 1,702.5 | 1,673 | 1,690 | +0.5 | ±0% | 8,016,900 |
| 2024/03/25 | 1,742 | 1,742 | 1,689.5 | 1,689.5 | -52 | -3% | 12,111,800 |
| 2024/03/22 | 1,729.5 | 1,747.5 | 1,713 | 1,741.5 | +23 | +1.3% | 8,830,100 |
| 2024/03/21 | 1,699.5 | 1,720 | 1,680.5 | 1,718.5 | +43.5 | +2.6% | 11,502,500 |
| 2024/03/19 | 1,679 | 1,692.5 | 1,641 | 1,675 | +26 | +1.6% | 15,184,200 |
| 2024/03/18 | 1,650 | 1,652.5 | 1,637.5 | 1,649 | +17.5 | +1.1% | 6,037,900 |
| 2024/03/15 | 1,633 | 1,658 | 1,622 | 1,631.5 | -3.5 | -0.2% | 10,903,100 |
| 2024/03/14 | 1,650 | 1,662 | 1,630 | 1,635 | -10.5 | -0.6% | 7,629,700 |
| 2024/03/13 | 1,665 | 1,668.5 | 1,628 | 1,645.5 | +2 | +0.1% | 9,356,800 |
| 2024/03/12 | 1,640 | 1,644 | 1,617 | 1,643.5 | -8.5 | -0.5% | 9,509,200 |
| 2024/03/11 | 1,707 | 1,709.5 | 1,631 | 1,652 | -57.5 | -3.4% | 10,111,300 |
| 2024/03/08 | 1,692 | 1,717 | 1,670 | 1,709.5 | +34.5 | +2.1% | 13,711,400 |
| 2024/03/07 | 1,647 | 1,680 | 1,646 | 1,675 | +33 | +2% | 7,696,000 |
| 2024/03/06 | 1,629.5 | 1,642 | 1,620 | 1,642 | +17 | +1% | 6,805,700 |
| 2024/03/05 | 1,622 | 1,630 | 1,606.5 | 1,625 | +11 | +0.7% | 5,349,500 |
| 2024/03/04 | 1,628 | 1,629.5 | 1,609.5 | 1,614 | -22 | -1.3% | 6,413,000 |
| 2024/03/01 | 1,606 | 1,638.5 | 1,601.5 | 1,636 | +38.5 | +2.4% | 8,411,700 |
| 2024/02/29 | 1,584 | 1,603 | 1,580.5 | 1,597.5 | +23.5 | +1.5% | 9,711,600 |
| 2024/02/28 | 1,574.5 | 1,598 | 1,565 | 1,574 | +7 | +0.4% | 8,839,900 |
| 2024/02/27 | 1,548.5 | 1,589 | 1,545.5 | 1,567 | +27 | +1.8% | 10,633,700 |
| 2024/02/26 | 1,550 | 1,557.5 | 1,528.5 | 1,540 | ±0 | ±0% | 5,854,400 |
| 2024/02/22 | 1,546.5 | 1,561.5 | 1,539.5 | 1,540 | +1.5 | +0.1% | 7,508,400 |
| 2024/02/21 | 1,542 | 1,548 | 1,527.5 | 1,538.5 | +2.5 | +0.2% | 4,052,700 |
| 2024/02/20 | 1,545.5 | 1,554.5 | 1,535.5 | 1,536 | -9.5 | -0.6% | 5,940,400 |
| 2024/02/19 | 1,503 | 1,545.5 | 1,503 | 1,545.5 | +43 | +2.9% | 6,955,800 |
| 2024/02/16 | 1,500 | 1,517.5 | 1,490.5 | 1,502.5 | +14 | +0.9% | 7,477,200 |
| 2024/02/15 | 1,500 | 1,525 | 1,486 | 1,488.5 | +7 | +0.5% | 10,811,100 |
1～
50
件表示中 / 2073件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 159,300円 | +6.6% | +3.2% | 3.14% | 17.20倍 | 0.64倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 878,700円 | +9.1% | -0.1% | 3.07% | 12.55倍 | 0.84倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 299,800円 | +9.0% | +8.9% | 3.34% | 11.87倍 | 0.79倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三住トラスト | 325,900円 | +10.0% | -0.3% | 3.38% | 27.59倍 | 0.80倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| りそなＨＤ | 98,400円 | +0.2% | +1.0% | 2.24% | 15.28倍 | 0.89倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
