ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/04 | 1,244 | 1,282 | 1,231 | 1,278 | +47 | +3.8% | 3,146,700 |
| 2016/08/03 | 1,232 | 1,252 | 1,225 | 1,231 | -25 | -2% | 2,221,700 |
| 2016/08/02 | 1,280 | 1,288 | 1,255 | 1,256 | -31 | -2.4% | 2,735,800 |
| 2016/08/01 | 1,236 | 1,293 | 1,224 | 1,287 | +25 | +2% | 4,952,900 |
| 2016/07/29 | 1,183 | 1,282 | 1,178 | 1,262 | +81 | +6.9% | 7,898,200 |
| 2016/07/28 | 1,190 | 1,195 | 1,181 | 1,181 | -18 | -1.5% | 1,844,800 |
| 2016/07/27 | 1,200 | 1,212 | 1,191 | 1,199 | +3 | +0.3% | 4,139,400 |
| 2016/07/26 | 1,211 | 1,213 | 1,195 | 1,196 | -13 | -1.1% | 3,306,100 |
| 2016/07/25 | 1,212 | 1,229 | 1,203 | 1,209 | +4 | +0.3% | 3,231,200 |
| 2016/07/22 | 1,200 | 1,216 | 1,198 | 1,205 | -6 | -0.5% | 1,980,200 |
| 2016/07/21 | 1,216 | 1,227 | 1,201 | 1,211 | +1 | +0.1% | 2,547,800 |
| 2016/07/20 | 1,214 | 1,221 | 1,195 | 1,210 | -6 | -0.5% | 1,834,800 |
| 2016/07/19 | 1,239 | 1,242 | 1,201 | 1,216 | +2 | +0.2% | 2,737,300 |
| 2016/07/15 | 1,191 | 1,230 | 1,186 | 1,214 | +22 | +1.8% | 3,681,500 |
| 2016/07/14 | 1,196 | 1,210 | 1,185 | 1,192 | -34 | -2.8% | 2,853,800 |
| 2016/07/13 | 1,229 | 1,241 | 1,216 | 1,226 | +37 | +3.1% | 2,749,300 |
| 2016/07/12 | 1,150 | 1,195 | 1,150 | 1,189 | +58 | +5.1% | 3,836,500 |
| 2016/07/11 | 1,136 | 1,138 | 1,122 | 1,131 | +20 | +1.8% | 3,042,000 |
| 2016/07/08 | 1,136 | 1,141 | 1,110 | 1,111 | -28 | -2.5% | 2,143,600 |
| 2016/07/07 | 1,140 | 1,165 | 1,134 | 1,139 | -9 | -0.8% | 2,145,400 |
| 2016/07/06 | 1,160 | 1,163 | 1,139 | 1,148 | -28 | -2.4% | 2,173,100 |
| 2016/07/05 | 1,190 | 1,190 | 1,161 | 1,176 | -19 | -1.6% | 2,201,400 |
| 2016/07/04 | 1,201 | 1,208 | 1,186 | 1,195 | -7 | -0.6% | 1,385,200 |
| 2016/07/01 | 1,226 | 1,228 | 1,194 | 1,202 | +3 | +0.3% | 2,423,800 |
| 2016/06/30 | 1,203 | 1,207 | 1,192 | 1,199 | +8 | +0.7% | 2,385,900 |
| 2016/06/29 | 1,189 | 1,197 | 1,174 | 1,191 | +12 | +1% | 2,315,400 |
| 2016/06/28 | 1,160 | 1,187 | 1,137 | 1,179 | +10 | +0.9% | 3,150,900 |
| 2016/06/27 | 1,164 | 1,172 | 1,151 | 1,169 | +15 | +1.3% | 2,783,200 |
| 2016/06/24 | 1,255 | 1,261 | 1,130 | 1,154 | -94 | -7.5% | 4,640,000 |
| 2016/06/23 | 1,222 | 1,251 | 1,215 | 1,248 | +9 | +0.7% | 1,867,800 |
| 2016/06/22 | 1,230 | 1,244 | 1,222 | 1,239 | +2 | +0.2% | 2,059,900 |
| 2016/06/21 | 1,220 | 1,242 | 1,207 | 1,237 | -2 | -0.2% | 1,216,900 |
| 2016/06/20 | 1,219 | 1,247 | 1,217 | 1,239 | +35 | +2.9% | 1,815,400 |
| 2016/06/17 | 1,202 | 1,207 | 1,188 | 1,204 | +11 | +0.9% | 2,028,800 |
| 2016/06/16 | 1,210 | 1,215 | 1,187 | 1,193 | -27 | -2.2% | 2,392,900 |
| 2016/06/15 | 1,211 | 1,231 | 1,200 | 1,220 | +4 | +0.3% | 1,579,600 |
| 2016/06/14 | 1,215 | 1,219 | 1,203 | 1,216 | -4 | -0.3% | 1,439,200 |
| 2016/06/13 | 1,234 | 1,234 | 1,217 | 1,220 | -36 | -2.9% | 2,029,400 |
| 2016/06/10 | 1,271 | 1,273 | 1,244 | 1,256 | -12 | -0.9% | 2,298,000 |
| 2016/06/09 | 1,283 | 1,288 | 1,268 | 1,268 | -26 | -2% | 1,416,300 |
| 2016/06/08 | 1,287 | 1,294 | 1,274 | 1,294 | +11 | +0.9% | 1,150,200 |
| 2016/06/07 | 1,277 | 1,284 | 1,270 | 1,283 | +2 | +0.2% | 1,262,500 |
| 2016/06/06 | 1,279 | 1,281 | 1,271 | 1,281 | -10 | -0.8% | 1,296,500 |
| 2016/06/03 | 1,294 | 1,307 | 1,286 | 1,291 | ±0 | ±0% | 1,469,000 |
| 2016/06/02 | 1,309 | 1,312 | 1,289 | 1,291 | -22 | -1.7% | 1,837,800 |
| 2016/06/01 | 1,307 | 1,324 | 1,301 | 1,313 | -13 | -1% | 1,644,400 |
| 2016/05/31 | 1,316 | 1,332 | 1,316 | 1,326 | +2 | +0.2% | 3,613,200 |
| 2016/05/30 | 1,320 | 1,327 | 1,309 | 1,324 | +12 | +0.9% | 985,900 |
| 2016/05/27 | 1,315 | 1,317 | 1,305 | 1,312 | -14 | -1.1% | 1,847,800 |
| 2016/05/26 | 1,328 | 1,334 | 1,319 | 1,326 | ±0 | ±0% | 1,235,800 |
1901～
1950
件表示中 / 2085件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 154,600円 | - | - | 3.36% | - | 0.58倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 981,500円 | +10.1% | +9.1% | 3.36% | 12.16倍 | 0.88倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 319,700円 | +9.8% | +14.9% | 3.60% | 10.80倍 | 0.80倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三住トラスト | 366,100円 | +1.0% | +196.1% | 3.96% | 10.98倍 | 0.85倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| りそなＨＤ | 102,000円 | +4.1% | +4.1% | 2.25% | 14.40倍 | 0.87倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
