ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/09 | 1,350 | 1,353 | 1,310 | 1,325 | -36 | -2.6% | 3,241,900 |
| 2016/03/08 | 1,354 | 1,375 | 1,346 | 1,361 | +3 | +0.2% | 3,799,900 |
| 2016/03/07 | 1,361 | 1,372 | 1,353 | 1,358 | +5 | +0.4% | 2,403,300 |
| 2016/03/04 | 1,321 | 1,368 | 1,313 | 1,353 | +47 | +3.6% | 5,462,300 |
| 2016/03/03 | 1,237 | 1,319 | 1,236 | 1,306 | +76 | +6.2% | 5,278,000 |
| 2016/03/02 | 1,235 | 1,238 | 1,222 | 1,230 | +19 | +1.6% | 3,387,800 |
| 2016/03/01 | 1,231 | 1,241 | 1,207 | 1,211 | -13 | -1.1% | 3,125,600 |
| 2016/02/29 | 1,229 | 1,242 | 1,215 | 1,224 | +13 | +1.1% | 3,967,000 |
| 2016/02/26 | 1,223 | 1,235 | 1,200 | 1,211 | -7 | -0.6% | 2,723,700 |
| 2016/02/25 | 1,199 | 1,220 | 1,193 | 1,218 | +26 | +2.2% | 2,903,000 |
| 2016/02/24 | 1,183 | 1,203 | 1,172 | 1,192 | -10 | -0.8% | 5,468,700 |
| 2016/02/23 | 1,220 | 1,220 | 1,181 | 1,202 | +11 | +0.9% | 6,570,700 |
| 2016/02/22 | 1,221 | 1,224 | 1,187 | 1,191 | -60 | -4.8% | 6,625,700 |
| 2016/02/19 | 1,293 | 1,294 | 1,244 | 1,251 | -51 | -3.9% | 3,979,100 |
| 2016/02/18 | 1,301 | 1,322 | 1,282 | 1,302 | +25 | +2% | 3,202,000 |
| 2016/02/17 | 1,295 | 1,304 | 1,256 | 1,277 | -18 | -1.4% | 3,570,700 |
| 2016/02/16 | 1,286 | 1,329 | 1,275 | 1,295 | ±0 | ±0% | 5,289,500 |
| 2016/02/15 | 1,259 | 1,311 | 1,227 | 1,295 | +122 | +10.4% | 5,132,600 |
| 2016/02/12 | 1,123 | 1,226 | 1,105 | 1,173 | -21 | -1.8% | 8,784,000 |
| 2016/02/10 | 1,260 | 1,278 | 1,168 | 1,194 | -66 | -5.2% | 8,516,300 |
| 2016/02/09 | 1,293 | 1,294 | 1,253 | 1,260 | -67 | -5% | 5,991,800 |
| 2016/02/08 | 1,300 | 1,339 | 1,296 | 1,327 | +10 | +0.8% | 4,491,300 |
| 2016/02/05 | 1,323 | 1,348 | 1,301 | 1,317 | -12 | -0.9% | 5,493,400 |
| 2016/02/04 | 1,311 | 1,358 | 1,307 | 1,329 | +8 | +0.6% | 5,042,600 |
| 2016/02/03 | 1,337 | 1,339 | 1,296 | 1,321 | -34 | -2.5% | 11,676,800 |
| 2016/02/02 | 1,348 | 1,383 | 1,318 | 1,355 | +1 | +0.1% | 9,940,500 |
| 2016/02/01 | 1,430 | 1,430 | 1,337 | 1,354 | -118 | -8% | 15,381,000 |
| 2016/01/29 | 1,583 | 1,584 | 1,420 | 1,472 | -106 | -6.7% | 14,063,200 |
| 2016/01/28 | 1,586 | 1,618 | 1,577 | 1,578 | ±0 | ±0% | 4,494,200 |
| 2016/01/27 | 1,535 | 1,579 | 1,535 | 1,578 | +78 | +5.2% | 5,022,800 |
| 2016/01/26 | 1,480 | 1,510 | 1,470 | 1,500 | +8 | +0.5% | 3,346,600 |
| 2016/01/25 | 1,510 | 1,510 | 1,479 | 1,492 | +14 | +0.9% | 3,270,700 |
| 2016/01/22 | 1,430 | 1,482 | 1,423 | 1,478 | +73 | +5.2% | 4,872,900 |
| 2016/01/21 | 1,430 | 1,462 | 1,405 | 1,405 | -25 | -1.7% | 5,291,600 |
| 2016/01/20 | 1,495 | 1,496 | 1,428 | 1,430 | -72 | -4.8% | 6,653,600 |
| 2016/01/19 | 1,510 | 1,520 | 1,488 | 1,502 | -18 | -1.2% | 3,256,100 |
| 2016/01/18 | 1,500 | 1,526 | 1,491 | 1,520 | -30 | -1.9% | 3,903,300 |
| 2016/01/15 | 1,580 | 1,580 | 1,530 | 1,550 | -6 | -0.4% | 3,744,100 |
| 2016/01/14 | 1,555 | 1,563 | 1,530 | 1,556 | -32 | -2% | 4,290,800 |
| 2016/01/13 | 1,600 | 1,607 | 1,566 | 1,588 | +16 | +1% | 5,142,100 |
| 2016/01/12 | 1,613 | 1,620 | 1,569 | 1,572 | -55 | -3.4% | 4,877,100 |
| 2016/01/08 | 1,645 | 1,651 | 1,623 | 1,627 | -36 | -2.2% | 6,938,500 |
| 2016/01/07 | 1,691 | 1,708 | 1,655 | 1,663 | -46 | -2.7% | 4,678,100 |
| 2016/01/06 | 1,741 | 1,747 | 1,700 | 1,709 | -30 | -1.7% | 4,215,600 |
| 2016/01/05 | 1,728 | 1,757 | 1,728 | 1,739 | +5 | +0.3% | 4,657,900 |
| 2016/01/04 | 1,739 | 1,754 | 1,727 | 1,734 | -16 | -0.9% | 6,220,600 |
| 2015/12/30 | 1,772 | 1,775 | 1,746 | 1,750 | +4 | +0.2% | 10,536,700 |
| 2015/12/29 | 1,794 | 1,799 | 1,746 | 1,746 | -54 | -3% | 25,561,700 |
| 2015/12/28 | 1,805 | 1,806 | 1,788 | 1,800 | +5 | +0.3% | 9,808,800 |
| 2015/12/25 | 1,788 | 1,800 | 1,787 | 1,795 | +10 | +0.6% | 6,509,100 |
2001～
2050
件表示中 / 2085件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 153,800円 | - | - | 3.38% | - | 0.58倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 976,000円 | +10.1% | +9.1% | 3.38% | 12.10倍 | 0.87倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 318,900円 | +9.8% | +14.9% | 3.61% | 10.78倍 | 0.79倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三住トラスト | 364,800円 | +1.0% | +196.1% | 3.97% | 10.94倍 | 0.85倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| りそなＨＤ | 101,800円 | +4.1% | +4.1% | 2.26% | 14.37倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
