小松ウオール工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/03/10 | 2,068 | 2,082 | 2,058 | 2,074 | +24 | +1.2% | 48,800 |
2023/03/09 | 2,038 | 2,050 | 2,030 | 2,050 | +12 | +0.6% | 19,000 |
2023/03/08 | 2,020 | 2,038 | 2,018 | 2,038 | +17 | +0.8% | 21,600 |
2023/03/07 | 2,005 | 2,029 | 2,005 | 2,021 | -2 | -0.1% | 21,900 |
2023/03/06 | 2,020 | 2,024 | 2,009 | 2,023 | -3 | -0.1% | 13,700 |
2023/03/03 | 2,010 | 2,026 | 2,007 | 2,026 | +10 | +0.5% | 18,600 |
2023/03/02 | 2,025 | 2,027 | 2,002 | 2,016 | -5 | -0.2% | 14,200 |
2023/03/01 | 2,002 | 2,025 | 2,002 | 2,021 | +13 | +0.6% | 12,500 |
2023/02/28 | 2,000 | 2,022 | 1,993 | 2,008 | +11 | +0.6% | 13,000 |
2023/02/27 | 1,978 | 1,997 | 1,974 | 1,997 | +38 | +1.9% | 12,300 |
2023/02/24 | 1,942 | 1,964 | 1,942 | 1,959 | +23 | +1.2% | 18,800 |
2023/02/22 | 1,932 | 1,939 | 1,925 | 1,936 | -10 | -0.5% | 5,700 |
2023/02/21 | 1,934 | 1,946 | 1,927 | 1,946 | +24 | +1.2% | 9,200 |
2023/02/20 | 1,920 | 1,924 | 1,919 | 1,922 | +8 | +0.4% | 6,300 |
2023/02/17 | 1,920 | 1,920 | 1,913 | 1,914 | -6 | -0.3% | 3,400 |
2023/02/16 | 1,944 | 1,944 | 1,911 | 1,920 | -6 | -0.3% | 10,400 |
2023/02/15 | 1,940 | 1,944 | 1,926 | 1,926 | -14 | -0.7% | 6,700 |
2023/02/14 | 1,907 | 1,940 | 1,907 | 1,940 | +35 | +1.8% | 13,300 |
2023/02/13 | 1,925 | 1,925 | 1,895 | 1,905 | +4 | +0.2% | 9,200 |
2023/02/10 | 1,897 | 1,901 | 1,890 | 1,901 | -4 | -0.2% | 7,200 |
2023/02/09 | 1,908 | 1,909 | 1,899 | 1,905 | -4 | -0.2% | 6,300 |
2023/02/08 | 1,910 | 1,911 | 1,907 | 1,909 | ±0 | ±0% | 3,800 |
2023/02/07 | 1,918 | 1,918 | 1,905 | 1,909 | +6 | +0.3% | 3,300 |
2023/02/06 | 1,900 | 1,908 | 1,899 | 1,903 | +4 | +0.2% | 3,000 |
2023/02/03 | 1,900 | 1,900 | 1,891 | 1,899 | +4 | +0.2% | 4,000 |
2023/02/02 | 1,911 | 1,911 | 1,883 | 1,895 | -21 | -1.1% | 6,900 |
2023/02/01 | 1,914 | 1,919 | 1,904 | 1,916 | +2 | +0.1% | 11,200 |
2023/01/31 | 1,900 | 1,915 | 1,891 | 1,914 | +12 | +0.6% | 17,700 |
2023/01/30 | 1,899 | 1,909 | 1,897 | 1,902 | +3 | +0.2% | 12,800 |
2023/01/27 | 1,871 | 1,899 | 1,871 | 1,899 | +49 | +2.6% | 31,100 |
2023/01/26 | 1,868 | 1,879 | 1,850 | 1,850 | -9 | -0.5% | 17,800 |
2023/01/25 | 1,862 | 1,863 | 1,856 | 1,859 | +3 | +0.2% | 9,200 |
2023/01/24 | 1,849 | 1,857 | 1,848 | 1,856 | +7 | +0.4% | 6,400 |
2023/01/23 | 1,840 | 1,849 | 1,837 | 1,849 | +6 | +0.3% | 5,000 |
2023/01/20 | 1,834 | 1,849 | 1,834 | 1,843 | -4 | -0.2% | 2,900 |
2023/01/19 | 1,843 | 1,850 | 1,834 | 1,847 | +11 | +0.6% | 5,300 |
2023/01/18 | 1,832 | 1,841 | 1,828 | 1,836 | +4 | +0.2% | 7,700 |
2023/01/17 | 1,821 | 1,834 | 1,821 | 1,832 | +9 | +0.5% | 4,200 |
2023/01/16 | 1,825 | 1,833 | 1,821 | 1,823 | -4 | -0.2% | 5,700 |
2023/01/13 | 1,822 | 1,833 | 1,822 | 1,827 | -8 | -0.4% | 3,900 |
2023/01/12 | 1,834 | 1,835 | 1,829 | 1,835 | +1 | +0.1% | 4,100 |
2023/01/11 | 1,841 | 1,841 | 1,828 | 1,834 | +13 | +0.7% | 9,000 |
2023/01/10 | 1,820 | 1,831 | 1,819 | 1,821 | +6 | +0.3% | 5,700 |
2023/01/06 | 1,800 | 1,820 | 1,800 | 1,815 | +8 | +0.4% | 8,300 |
2023/01/05 | 1,808 | 1,811 | 1,802 | 1,807 | -4 | -0.2% | 6,500 |
2023/01/04 | 1,822 | 1,822 | 1,811 | 1,811 | -5 | -0.3% | 6,600 |
2022/12/30 | 1,826 | 1,831 | 1,814 | 1,816 | -10 | -0.5% | 8,900 |
2022/12/29 | 1,810 | 1,826 | 1,807 | 1,826 | +11 | +0.6% | 10,900 |
2022/12/28 | 1,810 | 1,815 | 1,802 | 1,815 | +4 | +0.2% | 8,900 |
2022/12/27 | 1,806 | 1,812 | 1,800 | 1,811 | +11 | +0.6% | 10,500 |
301~
350
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「小松ウオル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
小松ウオル | 325,000円 | +5.6% | +3.2% | 4.00% | 10.64倍 | 0.79倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
スノーピーク | 124,500円 | +18.9% | +82.0% | 0.00% | 41.72倍 | 3.05倍 |
|
キャンプ用品の製造販売が柱。キャンプ場経営。高級品に強み。株式非公開化に向けMBO実施 |
フラベッドH | 118,200円 | +3.1% | +3.1% | 3.30% | 13.60倍 | 1.07倍 |
|
フランスベッドと同メディカルサービス統合。介護中心に高齢者市場深耕。家具は中高級路線 |
TAKARA&C | 267,200円 | +4.5% | -2.1% | 2.99% | 13.34倍 | 1.33倍 |
|
傘下に上場企業向けディスクロージャー事業大手の宝印刷や通訳・翻訳老舗のサイマルなど |
プロネクサス | 125,000円 | +2.9% | +54.2% | 4.16% | 12.03倍 | 1.25倍 |
|
上場企業のディスクロージャー、IR支援大手。電子開示用システムに強み。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム