小松ウオール工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 3,170 | 3,170 | 3,125 | 3,165 | +15 | +0.5% | 13,900 |
| 2024/05/08 | 3,190 | 3,215 | 3,145 | 3,150 | -20 | -0.6% | 16,600 |
| 2024/05/07 | 3,240 | 3,250 | 3,165 | 3,170 | -35 | -1.1% | 12,800 |
| 2024/05/02 | 3,190 | 3,245 | 3,190 | 3,205 | +15 | +0.5% | 6,500 |
| 2024/05/01 | 3,210 | 3,300 | 3,180 | 3,190 | ±0 | ±0% | 29,400 |
| 2024/04/30 | 3,125 | 3,190 | 3,095 | 3,190 | +165 | +5.5% | 41,000 |
| 2024/04/26 | 3,040 | 3,050 | 2,982 | 3,025 | -85 | -2.7% | 40,800 |
| 2024/04/25 | 3,165 | 3,165 | 3,100 | 3,110 | -25 | -0.8% | 20,000 |
| 2024/04/24 | 3,155 | 3,165 | 3,120 | 3,135 | -15 | -0.5% | 23,000 |
| 2024/04/23 | 3,145 | 3,155 | 3,110 | 3,150 | +25 | +0.8% | 22,300 |
| 2024/04/22 | 2,998 | 3,130 | 2,998 | 3,125 | +166 | +5.6% | 31,200 |
| 2024/04/19 | 3,035 | 3,035 | 2,915 | 2,959 | -76 | -2.5% | 25,700 |
| 2024/04/18 | 2,971 | 3,045 | 2,971 | 3,035 | +48 | +1.6% | 11,200 |
| 2024/04/17 | 3,030 | 3,040 | 2,944 | 2,987 | -63 | -2.1% | 30,800 |
| 2024/04/16 | 3,080 | 3,085 | 3,030 | 3,050 | -65 | -2.1% | 20,900 |
| 2024/04/15 | 3,085 | 3,130 | 3,085 | 3,115 | -10 | -0.3% | 13,300 |
| 2024/04/12 | 3,145 | 3,145 | 3,110 | 3,125 | -5 | -0.2% | 16,100 |
| 2024/04/11 | 3,140 | 3,150 | 3,130 | 3,130 | -25 | -0.8% | 9,800 |
| 2024/04/10 | 3,120 | 3,160 | 3,100 | 3,155 | +25 | +0.8% | 18,300 |
| 2024/04/09 | 3,100 | 3,130 | 3,100 | 3,130 | +30 | +1% | 11,100 |
| 2024/04/08 | 3,110 | 3,110 | 3,080 | 3,100 | +5 | +0.2% | 7,800 |
| 2024/04/05 | 3,055 | 3,110 | 3,050 | 3,095 | +10 | +0.3% | 13,900 |
| 2024/04/04 | 3,115 | 3,115 | 3,080 | 3,085 | -10 | -0.3% | 14,300 |
| 2024/04/03 | 3,055 | 3,110 | 3,055 | 3,095 | ±0 | ±0% | 11,100 |
| 2024/04/02 | 3,135 | 3,160 | 3,080 | 3,095 | -15 | -0.5% | 18,100 |
| 2024/04/01 | 3,190 | 3,190 | 3,095 | 3,110 | -80 | -2.5% | 22,000 |
| 2024/03/29 | 3,195 | 3,200 | 3,150 | 3,190 | +15 | +0.5% | 15,100 |
| 2024/03/28 | 3,175 | 3,230 | 3,150 | 3,175 | -105 | -3.2% | 30,300 |
| 2024/03/27 | 3,265 | 3,290 | 3,265 | 3,280 | +15 | +0.5% | 18,100 |
| 2024/03/26 | 3,255 | 3,290 | 3,245 | 3,265 | -25 | -0.8% | 23,600 |
| 2024/03/25 | 3,315 | 3,315 | 3,285 | 3,290 | -25 | -0.8% | 10,300 |
| 2024/03/22 | 3,345 | 3,345 | 3,295 | 3,315 | -15 | -0.5% | 17,300 |
| 2024/03/21 | 3,340 | 3,355 | 3,325 | 3,330 | ±0 | ±0% | 9,600 |
| 2024/03/19 | 3,285 | 3,335 | 3,275 | 3,330 | +30 | +0.9% | 8,200 |
| 2024/03/18 | 3,275 | 3,335 | 3,265 | 3,300 | +20 | +0.6% | 11,600 |
| 2024/03/15 | 3,280 | 3,305 | 3,270 | 3,280 | +5 | +0.2% | 10,300 |
| 2024/03/14 | 3,300 | 3,300 | 3,250 | 3,275 | +5 | +0.2% | 7,100 |
| 2024/03/13 | 3,345 | 3,345 | 3,235 | 3,270 | -35 | -1.1% | 11,500 |
| 2024/03/12 | 3,280 | 3,305 | 3,230 | 3,305 | +20 | +0.6% | 12,900 |
| 2024/03/11 | 3,440 | 3,440 | 3,265 | 3,285 | -175 | -5.1% | 22,900 |
| 2024/03/08 | 3,340 | 3,460 | 3,340 | 3,460 | +105 | +3.1% | 39,500 |
| 2024/03/07 | 3,365 | 3,395 | 3,325 | 3,355 | -15 | -0.4% | 12,200 |
| 2024/03/06 | 3,320 | 3,370 | 3,320 | 3,370 | +15 | +0.4% | 18,700 |
| 2024/03/05 | 3,320 | 3,375 | 3,320 | 3,355 | +25 | +0.8% | 8,200 |
| 2024/03/04 | 3,350 | 3,385 | 3,330 | 3,330 | -5 | -0.1% | 19,400 |
| 2024/03/01 | 3,355 | 3,365 | 3,330 | 3,335 | -40 | -1.2% | 12,100 |
| 2024/02/29 | 3,395 | 3,410 | 3,345 | 3,375 | +5 | +0.1% | 17,300 |
| 2024/02/28 | 3,345 | 3,400 | 3,345 | 3,370 | +25 | +0.7% | 9,100 |
| 2024/02/27 | 3,410 | 3,415 | 3,335 | 3,345 | -55 | -1.6% | 12,000 |
| 2024/02/26 | 3,390 | 3,425 | 3,375 | 3,400 | +15 | +0.4% | 22,800 |
1～
50
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「小松ウオル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松ウオル | 316,500円 | +5.6% | +3.2% | 4.11% | 10.35倍 | 0.78倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| フラベッドＨ | 123,000円 | +3.3% | +8.1% | 3.09% | 13.93倍 | 1.10倍 |
|
フランスベッドと同メディカルサービス統合。介護中心に高齢者市場深耕。家具は中高級路線 |
| ＴＡＫＡＲＡ＆Ｃ | 266,400円 | +4.5% | -2.1% | 3.00% | 13.30倍 | 1.33倍 |
|
傘下に上場企業向けディスクロージャー事業大手の宝印刷や通訳・翻訳老舗のサイマルなど |
| 河合楽 | 373,500円 | -5.8% | -11.3% | 2.54% | 10.03倍 | 0.78倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
| ツツミ | 214,300円 | +9.9% | +15.3% | 2.80% | 28.99倍 | 0.50倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
市場注目の銘柄
チャート関連のコラム
