小松ウオール工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 3,040 | 3,050 | 2,982 | 3,025 | -85 | -2.7% | 40,800 |
| 2024/04/25 | 3,165 | 3,165 | 3,100 | 3,110 | -25 | -0.8% | 20,000 |
| 2024/04/24 | 3,155 | 3,165 | 3,120 | 3,135 | -15 | -0.5% | 23,000 |
| 2024/04/23 | 3,145 | 3,155 | 3,110 | 3,150 | +25 | +0.8% | 22,300 |
| 2024/04/22 | 2,998 | 3,130 | 2,998 | 3,125 | +166 | +5.6% | 31,200 |
| 2024/04/19 | 3,035 | 3,035 | 2,915 | 2,959 | -76 | -2.5% | 25,700 |
| 2024/04/18 | 2,971 | 3,045 | 2,971 | 3,035 | +48 | +1.6% | 11,200 |
| 2024/04/17 | 3,030 | 3,040 | 2,944 | 2,987 | -63 | -2.1% | 30,800 |
| 2024/04/16 | 3,080 | 3,085 | 3,030 | 3,050 | -65 | -2.1% | 20,900 |
| 2024/04/15 | 3,085 | 3,130 | 3,085 | 3,115 | -10 | -0.3% | 13,300 |
| 2024/04/12 | 3,145 | 3,145 | 3,110 | 3,125 | -5 | -0.2% | 16,100 |
| 2024/04/11 | 3,140 | 3,150 | 3,130 | 3,130 | -25 | -0.8% | 9,800 |
| 2024/04/10 | 3,120 | 3,160 | 3,100 | 3,155 | +25 | +0.8% | 18,300 |
| 2024/04/09 | 3,100 | 3,130 | 3,100 | 3,130 | +30 | +1% | 11,100 |
| 2024/04/08 | 3,110 | 3,110 | 3,080 | 3,100 | +5 | +0.2% | 7,800 |
| 2024/04/05 | 3,055 | 3,110 | 3,050 | 3,095 | +10 | +0.3% | 13,900 |
| 2024/04/04 | 3,115 | 3,115 | 3,080 | 3,085 | -10 | -0.3% | 14,300 |
| 2024/04/03 | 3,055 | 3,110 | 3,055 | 3,095 | ±0 | ±0% | 11,100 |
| 2024/04/02 | 3,135 | 3,160 | 3,080 | 3,095 | -15 | -0.5% | 18,100 |
| 2024/04/01 | 3,190 | 3,190 | 3,095 | 3,110 | -80 | -2.5% | 22,000 |
| 2024/03/29 | 3,195 | 3,200 | 3,150 | 3,190 | +15 | +0.5% | 15,100 |
| 2024/03/28 | 3,175 | 3,230 | 3,150 | 3,175 | -105 | -3.2% | 30,300 |
| 2024/03/27 | 3,265 | 3,290 | 3,265 | 3,280 | +15 | +0.5% | 18,100 |
| 2024/03/26 | 3,255 | 3,290 | 3,245 | 3,265 | -25 | -0.8% | 23,600 |
| 2024/03/25 | 3,315 | 3,315 | 3,285 | 3,290 | -25 | -0.8% | 10,300 |
| 2024/03/22 | 3,345 | 3,345 | 3,295 | 3,315 | -15 | -0.5% | 17,300 |
| 2024/03/21 | 3,340 | 3,355 | 3,325 | 3,330 | ±0 | ±0% | 9,600 |
| 2024/03/19 | 3,285 | 3,335 | 3,275 | 3,330 | +30 | +0.9% | 8,200 |
| 2024/03/18 | 3,275 | 3,335 | 3,265 | 3,300 | +20 | +0.6% | 11,600 |
| 2024/03/15 | 3,280 | 3,305 | 3,270 | 3,280 | +5 | +0.2% | 10,300 |
| 2024/03/14 | 3,300 | 3,300 | 3,250 | 3,275 | +5 | +0.2% | 7,100 |
| 2024/03/13 | 3,345 | 3,345 | 3,235 | 3,270 | -35 | -1.1% | 11,500 |
| 2024/03/12 | 3,280 | 3,305 | 3,230 | 3,305 | +20 | +0.6% | 12,900 |
| 2024/03/11 | 3,440 | 3,440 | 3,265 | 3,285 | -175 | -5.1% | 22,900 |
| 2024/03/08 | 3,340 | 3,460 | 3,340 | 3,460 | +105 | +3.1% | 39,500 |
| 2024/03/07 | 3,365 | 3,395 | 3,325 | 3,355 | -15 | -0.4% | 12,200 |
| 2024/03/06 | 3,320 | 3,370 | 3,320 | 3,370 | +15 | +0.4% | 18,700 |
| 2024/03/05 | 3,320 | 3,375 | 3,320 | 3,355 | +25 | +0.8% | 8,200 |
| 2024/03/04 | 3,350 | 3,385 | 3,330 | 3,330 | -5 | -0.1% | 19,400 |
| 2024/03/01 | 3,355 | 3,365 | 3,330 | 3,335 | -40 | -1.2% | 12,100 |
| 2024/02/29 | 3,395 | 3,410 | 3,345 | 3,375 | +5 | +0.1% | 17,300 |
| 2024/02/28 | 3,345 | 3,400 | 3,345 | 3,370 | +25 | +0.7% | 9,100 |
| 2024/02/27 | 3,410 | 3,415 | 3,335 | 3,345 | -55 | -1.6% | 12,000 |
| 2024/02/26 | 3,390 | 3,425 | 3,375 | 3,400 | +15 | +0.4% | 22,800 |
| 2024/02/22 | 3,330 | 3,390 | 3,330 | 3,385 | +70 | +2.1% | 27,700 |
| 2024/02/21 | 3,340 | 3,340 | 3,285 | 3,315 | -25 | -0.7% | 11,800 |
| 2024/02/20 | 3,395 | 3,420 | 3,340 | 3,340 | -55 | -1.6% | 19,500 |
| 2024/02/19 | 3,280 | 3,395 | 3,250 | 3,395 | +155 | +4.8% | 47,500 |
| 2024/02/16 | 3,205 | 3,265 | 3,205 | 3,240 | +25 | +0.8% | 24,800 |
| 2024/02/15 | 3,230 | 3,235 | 3,190 | 3,215 | -10 | -0.3% | 21,000 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「小松ウオル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松ウオル | 302,500円 | +5.6% | +3.2% | 4.30% | 9.90倍 | 0.74倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| ツツミ | 214,700円 | +5.4% | -11.7% | 2.79% | 39.47倍 | 0.50倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| 河合楽 | 367,000円 | -5.8% | -11.3% | 2.59% | 9.86倍 | 0.76倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
| プロネクサス | 113,900円 | +11.9% | +0.4% | 3.16% | 17.61倍 | 1.10倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| 日本創発 | 58,100円 | +2.9% | +0.2% | 2.24% | 10.82倍 | 1.82倍 |
|
ＤＴＰサービス大手。東京リスマチックなど擁す持株会社。Ｍ＆Ａに積極姿勢。四半期配当 |
市場注目の銘柄
チャート関連のコラム
