小松ウオール工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 3,330 | 3,390 | 3,330 | 3,385 | +70 | +2.1% | 27,700 |
| 2024/02/21 | 3,340 | 3,340 | 3,285 | 3,315 | -25 | -0.7% | 11,800 |
| 2024/02/20 | 3,395 | 3,420 | 3,340 | 3,340 | -55 | -1.6% | 19,500 |
| 2024/02/19 | 3,280 | 3,395 | 3,250 | 3,395 | +155 | +4.8% | 47,500 |
| 2024/02/16 | 3,205 | 3,265 | 3,205 | 3,240 | +25 | +0.8% | 24,800 |
| 2024/02/15 | 3,230 | 3,235 | 3,190 | 3,215 | -10 | -0.3% | 21,000 |
| 2024/02/14 | 3,280 | 3,280 | 3,205 | 3,225 | -55 | -1.7% | 20,800 |
| 2024/02/13 | 3,290 | 3,295 | 3,260 | 3,280 | +20 | +0.6% | 20,400 |
| 2024/02/09 | 3,195 | 3,265 | 3,180 | 3,260 | +60 | +1.9% | 43,800 |
| 2024/02/08 | 3,225 | 3,235 | 3,185 | 3,200 | -35 | -1.1% | 21,500 |
| 2024/02/07 | 3,220 | 3,250 | 3,210 | 3,235 | +5 | +0.2% | 17,800 |
| 2024/02/06 | 3,280 | 3,280 | 3,230 | 3,230 | -40 | -1.2% | 15,600 |
| 2024/02/05 | 3,235 | 3,275 | 3,235 | 3,270 | +35 | +1.1% | 19,200 |
| 2024/02/02 | 3,250 | 3,270 | 3,215 | 3,235 | -40 | -1.2% | 30,000 |
| 2024/02/01 | 3,355 | 3,355 | 3,275 | 3,275 | -85 | -2.5% | 22,400 |
| 2024/01/31 | 3,290 | 3,360 | 3,280 | 3,360 | +45 | +1.4% | 25,500 |
| 2024/01/30 | 3,405 | 3,405 | 3,305 | 3,315 | -50 | -1.5% | 27,000 |
| 2024/01/29 | 3,405 | 3,480 | 3,345 | 3,365 | -75 | -2.2% | 77,600 |
| 2024/01/26 | 3,495 | 3,525 | 3,400 | 3,440 | +260 | +8.2% | 250,400 |
| 2024/01/25 | 3,115 | 3,180 | 3,075 | 3,180 | +65 | +2.1% | 65,000 |
| 2024/01/24 | 3,045 | 3,115 | 3,040 | 3,115 | +100 | +3.3% | 42,400 |
| 2024/01/23 | 3,000 | 3,020 | 2,995 | 3,015 | +19 | +0.6% | 20,100 |
| 2024/01/22 | 2,960 | 3,010 | 2,960 | 2,996 | +52 | +1.8% | 25,400 |
| 2024/01/19 | 2,959 | 2,964 | 2,935 | 2,944 | -15 | -0.5% | 8,600 |
| 2024/01/18 | 2,951 | 2,968 | 2,928 | 2,959 | +8 | +0.3% | 15,900 |
| 2024/01/17 | 2,958 | 2,988 | 2,942 | 2,951 | -1 | ±0% | 14,800 |
| 2024/01/16 | 2,976 | 2,976 | 2,923 | 2,952 | -24 | -0.8% | 15,400 |
| 2024/01/15 | 2,949 | 2,984 | 2,941 | 2,976 | +27 | +0.9% | 17,400 |
| 2024/01/12 | 2,998 | 3,005 | 2,941 | 2,949 | -38 | -1.3% | 14,700 |
| 2024/01/11 | 2,995 | 3,015 | 2,984 | 2,987 | +6 | +0.2% | 34,400 |
| 2024/01/10 | 2,982 | 3,000 | 2,968 | 2,981 | +1 | ±0% | 22,900 |
| 2024/01/09 | 3,035 | 3,035 | 2,964 | 2,980 | -25 | -0.8% | 23,400 |
| 2024/01/05 | 2,947 | 3,035 | 2,947 | 3,005 | +63 | +2.1% | 35,200 |
| 2024/01/04 | 2,855 | 2,942 | 2,814 | 2,942 | +68 | +2.4% | 40,400 |
| 2023/12/29 | 2,876 | 2,883 | 2,860 | 2,874 | -2 | -0.1% | 11,500 |
| 2023/12/28 | 2,884 | 2,908 | 2,871 | 2,876 | -8 | -0.3% | 13,700 |
| 2023/12/27 | 2,894 | 2,894 | 2,866 | 2,884 | +16 | +0.6% | 14,300 |
| 2023/12/26 | 2,867 | 2,885 | 2,857 | 2,868 | -1 | ±0% | 8,100 |
| 2023/12/25 | 2,872 | 2,879 | 2,850 | 2,869 | ±0 | ±0% | 9,800 |
| 2023/12/22 | 2,820 | 2,885 | 2,820 | 2,869 | +41 | +1.4% | 12,900 |
| 2023/12/21 | 2,830 | 2,846 | 2,814 | 2,828 | -24 | -0.8% | 13,600 |
| 2023/12/20 | 2,849 | 2,867 | 2,835 | 2,852 | +30 | +1.1% | 17,300 |
| 2023/12/19 | 2,789 | 2,827 | 2,787 | 2,822 | +35 | +1.3% | 15,500 |
| 2023/12/18 | 2,800 | 2,800 | 2,772 | 2,787 | -27 | -1% | 10,500 |
| 2023/12/15 | 2,794 | 2,820 | 2,790 | 2,814 | +20 | +0.7% | 11,700 |
| 2023/12/14 | 2,824 | 2,825 | 2,769 | 2,794 | -27 | -1% | 25,300 |
| 2023/12/13 | 2,880 | 2,880 | 2,817 | 2,821 | -53 | -1.8% | 14,000 |
| 2023/12/12 | 2,872 | 2,874 | 2,835 | 2,874 | +18 | +0.6% | 19,900 |
| 2023/12/11 | 2,867 | 2,885 | 2,822 | 2,856 | +36 | +1.3% | 39,700 |
| 2023/12/08 | 2,845 | 2,849 | 2,802 | 2,820 | -32 | -1.1% | 36,200 |
51～
100
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「小松ウオル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松ウオル | 316,500円 | +5.6% | +3.2% | 4.11% | 10.35倍 | 0.78倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| フラベッドＨ | 123,000円 | +3.3% | +8.1% | 3.09% | 13.93倍 | 1.10倍 |
|
フランスベッドと同メディカルサービス統合。介護中心に高齢者市場深耕。家具は中高級路線 |
| ＴＡＫＡＲＡ＆Ｃ | 266,400円 | +4.5% | -2.1% | 3.00% | 13.30倍 | 1.33倍 |
|
傘下に上場企業向けディスクロージャー事業大手の宝印刷や通訳・翻訳老舗のサイマルなど |
| 河合楽 | 373,500円 | -5.8% | -11.3% | 2.54% | 10.03倍 | 0.78倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
| ツツミ | 214,300円 | +9.9% | +15.3% | 2.80% | 28.99倍 | 0.50倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
市場注目の銘柄
チャート関連のコラム
