野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 905 | 922.2 | 899.2 | 914.2 | +14 | +1.6% | 17,797,700 |
| 2024/04/25 | 915 | 916.8 | 899.4 | 900.2 | -21.2 | -2.3% | 15,401,200 |
| 2024/04/24 | 908 | 921.4 | 903.2 | 921.4 | +17.2 | +1.9% | 23,059,500 |
| 2024/04/23 | 906.3 | 916 | 896.4 | 904.2 | +6.9 | +0.8% | 18,480,300 |
| 2024/04/22 | 885 | 904.1 | 883.5 | 897.3 | +20.9 | +2.4% | 19,388,700 |
| 2024/04/19 | 896.1 | 902.3 | 864 | 876.4 | -29.9 | -3.3% | 25,900,100 |
| 2024/04/18 | 890 | 910.6 | 881.1 | 906.3 | +10.1 | +1.1% | 18,229,400 |
| 2024/04/17 | 918.3 | 920 | 893.4 | 896.2 | -18.2 | -2% | 21,883,900 |
| 2024/04/16 | 934.5 | 940.4 | 910.3 | 914.4 | -42.8 | -4.5% | 21,102,700 |
| 2024/04/15 | 938 | 958 | 928.7 | 957.2 | -0.1 | ±0% | 18,456,200 |
| 2024/04/12 | 956.2 | 963.4 | 949.3 | 957.3 | +1.3 | +0.1% | 16,764,100 |
| 2024/04/11 | 942.4 | 958.6 | 937 | 956 | +15 | +1.6% | 15,990,600 |
| 2024/04/10 | 932.8 | 947.7 | 931.3 | 941 | -9.6 | -1% | 11,429,000 |
| 2024/04/09 | 949.2 | 952.7 | 942.2 | 950.6 | +13.4 | +1.4% | 11,679,800 |
| 2024/04/08 | 937.7 | 957.5 | 932.1 | 937.2 | +14.5 | +1.6% | 18,031,900 |
| 2024/04/05 | 922 | 928.7 | 906.9 | 922.7 | -25 | -2.6% | 20,144,400 |
| 2024/04/04 | 939.9 | 954.3 | 935.3 | 947.7 | +18.5 | +2% | 16,742,500 |
| 2024/04/03 | 920 | 935.4 | 911.3 | 929.2 | -1.7 | -0.2% | 17,524,200 |
| 2024/04/02 | 931.8 | 941.3 | 926 | 930.9 | +6.2 | +0.7% | 15,253,300 |
| 2024/04/01 | 980 | 985 | 923.3 | 924.7 | -52.9 | -5.4% | 26,572,800 |
| 2024/03/29 | 977.8 | 979.7 | 967.5 | 977.6 | +13.4 | +1.4% | 11,732,800 |
| 2024/03/28 | 969.4 | 974 | 958.5 | 964.2 | -16.4 | -1.7% | 17,491,000 |
| 2024/03/27 | 981.5 | 991.5 | 976.1 | 980.6 | +0.6 | +0.1% | 18,061,300 |
| 2024/03/26 | 977 | 983.5 | 968 | 980 | -0.6 | -0.1% | 10,747,800 |
| 2024/03/25 | 990 | 1,006 | 980.4 | 980.6 | -4.2 | -0.4% | 19,039,300 |
| 2024/03/22 | 1,000 | 1,002 | 978 | 984.8 | -4.2 | -0.4% | 27,819,200 |
| 2024/03/21 | 977 | 989 | 971 | 989 | +35 | +3.7% | 25,680,500 |
| 2024/03/19 | 943.5 | 954 | 932.3 | 954 | +12.7 | +1.3% | 24,722,100 |
| 2024/03/18 | 915 | 947.9 | 915 | 941.3 | +29.9 | +3.3% | 25,152,400 |
| 2024/03/15 | 900 | 917.7 | 899.8 | 911.4 | +4.6 | +0.5% | 19,140,300 |
| 2024/03/14 | 896 | 908.2 | 889 | 906.8 | +13.8 | +1.5% | 17,156,200 |
| 2024/03/13 | 903.7 | 909.9 | 883.1 | 893 | +2.3 | +0.3% | 16,179,800 |
| 2024/03/12 | 875 | 892.5 | 866.6 | 890.7 | +4.9 | +0.6% | 16,505,400 |
| 2024/03/11 | 900 | 901 | 871.5 | 885.8 | -33.6 | -3.7% | 21,900,200 |
| 2024/03/08 | 918 | 930.8 | 909.1 | 919.4 | +0.5 | +0.1% | 21,635,200 |
| 2024/03/07 | 927.2 | 947 | 912 | 918.9 | +0.8 | +0.1% | 34,766,100 |
| 2024/03/06 | 908.6 | 918.1 | 900 | 918.1 | +11.4 | +1.3% | 24,711,400 |
| 2024/03/05 | 886.3 | 912.5 | 877 | 906.7 | +28.8 | +3.3% | 30,635,500 |
| 2024/03/04 | 881 | 887.9 | 869.2 | 877.9 | +6.8 | +0.8% | 22,176,100 |
| 2024/03/01 | 853.1 | 871.1 | 850.1 | 871.1 | +20.3 | +2.4% | 16,455,500 |
| 2024/02/29 | 857 | 857 | 842.3 | 850.8 | -9.3 | -1.1% | 22,675,000 |
| 2024/02/28 | 857.2 | 864.4 | 851.5 | 860.1 | +4.6 | +0.5% | 14,801,200 |
| 2024/02/27 | 848.3 | 871.9 | 845.1 | 855.5 | +9.4 | +1.1% | 28,562,000 |
| 2024/02/26 | 854 | 855.6 | 843.6 | 846.1 | -3.8 | -0.4% | 17,398,000 |
| 2024/02/22 | 841.5 | 851.3 | 837.7 | 849.9 | +13.6 | +1.6% | 24,917,900 |
| 2024/02/21 | 837 | 839.6 | 828 | 836.3 | +5.1 | +0.6% | 15,502,000 |
| 2024/02/20 | 845 | 854.7 | 828.4 | 831.2 | -10.6 | -1.3% | 22,580,400 |
| 2024/02/19 | 828.3 | 842 | 822.2 | 841.8 | +13.7 | +1.7% | 19,012,800 |
| 2024/02/16 | 815 | 831.5 | 813.5 | 828.1 | +19.4 | +2.4% | 30,344,300 |
| 2024/02/15 | 815 | 815.6 | 804 | 808.7 | +4 | +0.5% | 14,225,700 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 91,400円 | +48.8% | +53.9% | 2.19% | 18.26倍 | 0.82倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 112,800円 | - | - | - | - | 1.03倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 385,600円 | +0.1% | -0.7% | 4.15% | 35.64倍 | 1.06倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| マネックスＧ | 83,700円 | - | - | - | - | 1.64倍 |
|
ネット証券を日米等で展開。国内は２４年１月にＮＴＴドコモに売却。子会社にコインチェック |
| 松井証 | 81,300円 | +4.5% | +0.3% | 4.92% | 21.13倍 | 2.75倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
