野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 854 | 855.6 | 843.6 | 846.1 | -3.8 | -0.4% | 17,398,000 |
| 2024/02/22 | 841.5 | 851.3 | 837.7 | 849.9 | +13.6 | +1.6% | 24,917,900 |
| 2024/02/21 | 837 | 839.6 | 828 | 836.3 | +5.1 | +0.6% | 15,502,000 |
| 2024/02/20 | 845 | 854.7 | 828.4 | 831.2 | -10.6 | -1.3% | 22,580,400 |
| 2024/02/19 | 828.3 | 842 | 822.2 | 841.8 | +13.7 | +1.7% | 19,012,800 |
| 2024/02/16 | 815 | 831.5 | 813.5 | 828.1 | +19.4 | +2.4% | 30,344,300 |
| 2024/02/15 | 815 | 815.6 | 804 | 808.7 | +4 | +0.5% | 14,225,700 |
| 2024/02/14 | 809.1 | 810.7 | 796.1 | 804.7 | -11.9 | -1.5% | 18,557,800 |
| 2024/02/13 | 811.6 | 822.4 | 810.9 | 816.6 | +13.4 | +1.7% | 18,614,800 |
| 2024/02/09 | 811.5 | 815.5 | 803.2 | 803.2 | -6.5 | -0.8% | 15,385,600 |
| 2024/02/08 | 813.9 | 814.6 | 802.3 | 809.7 | +2 | +0.2% | 15,098,300 |
| 2024/02/07 | 810 | 816.4 | 800.6 | 807.7 | -10.7 | -1.3% | 18,860,300 |
| 2024/02/06 | 804 | 823.3 | 801 | 818.4 | +6.5 | +0.8% | 24,279,800 |
| 2024/02/05 | 802.3 | 813.3 | 791 | 811.9 | +19.3 | +2.4% | 20,643,800 |
| 2024/02/02 | 795 | 798.2 | 787 | 792.6 | -16.2 | -2% | 21,265,500 |
| 2024/02/01 | 810 | 829.9 | 801 | 808.8 | +39.6 | +5.1% | 49,209,500 |
| 2024/01/31 | 759.5 | 769.2 | 753.6 | 769.2 | +9.7 | +1.3% | 20,417,600 |
| 2024/01/30 | 763.9 | 764 | 757.6 | 759.5 | -6.5 | -0.8% | 16,690,500 |
| 2024/01/29 | 755.4 | 770 | 755.2 | 766 | +22.8 | +3.1% | 25,818,700 |
| 2024/01/26 | 751 | 752.9 | 742 | 743.2 | -14.4 | -1.9% | 16,662,300 |
| 2024/01/25 | 755.7 | 764.8 | 752.7 | 757.6 | +16.9 | +2.3% | 23,989,400 |
| 2024/01/24 | 742.1 | 743.2 | 735.6 | 740.7 | -2 | -0.3% | 12,795,800 |
| 2024/01/23 | 743.6 | 749.8 | 737 | 742.7 | -9.5 | -1.3% | 19,885,900 |
| 2024/01/22 | 742.8 | 752.2 | 737.3 | 752.2 | +21.6 | +3% | 19,395,400 |
| 2024/01/19 | 732.8 | 734 | 720.6 | 730.6 | +8.9 | +1.2% | 14,395,300 |
| 2024/01/18 | 732.4 | 734.1 | 721.6 | 721.7 | -5.9 | -0.8% | 13,125,000 |
| 2024/01/17 | 734 | 752.1 | 726.9 | 727.6 | -4.9 | -0.7% | 30,192,800 |
| 2024/01/16 | 731 | 738.5 | 728.7 | 732.5 | +8.3 | +1.1% | 28,919,200 |
| 2024/01/15 | 689.8 | 728 | 689.3 | 724.2 | +34.2 | +5% | 28,403,100 |
| 2024/01/12 | 702.5 | 708 | 685.1 | 690 | -3.8 | -0.5% | 26,055,900 |
| 2024/01/11 | 686.2 | 699.3 | 686.1 | 693.8 | +17.6 | +2.6% | 23,993,700 |
| 2024/01/10 | 672.8 | 681.7 | 668.1 | 676.2 | +0.9 | +0.1% | 16,996,400 |
| 2024/01/09 | 680.6 | 682.5 | 672.2 | 675.3 | +6.1 | +0.9% | 19,620,400 |
| 2024/01/05 | 648 | 670 | 647.9 | 669.2 | +26.7 | +4.2% | 23,202,000 |
| 2024/01/04 | 635 | 645.9 | 629.3 | 642.5 | +4.8 | +0.8% | 9,924,600 |
| 2023/12/29 | 640 | 646.9 | 633.6 | 637.7 | -0.2 | ±0% | 8,500,600 |
| 2023/12/28 | 633.7 | 637.9 | 632.3 | 637.9 | +1.7 | +0.3% | 5,052,700 |
| 2023/12/27 | 631 | 636.4 | 629 | 636.2 | +6.9 | +1.1% | 7,524,200 |
| 2023/12/26 | 631 | 631.9 | 626.7 | 629.3 | -2.5 | -0.4% | 6,800,100 |
| 2023/12/25 | 643 | 643 | 628.8 | 631.8 | -6.3 | -1% | 7,369,900 |
| 2023/12/22 | 638 | 645.5 | 635 | 638.1 | +3.1 | +0.5% | 11,913,900 |
| 2023/12/21 | 637.2 | 637.9 | 632.9 | 635 | -10.4 | -1.6% | 12,928,800 |
| 2023/12/20 | 625 | 647 | 624.8 | 645.4 | +18.7 | +3% | 19,233,000 |
| 2023/12/19 | 625.6 | 628.6 | 618.4 | 626.7 | -1.5 | -0.2% | 13,009,100 |
| 2023/12/18 | 618.3 | 629.8 | 612.5 | 628.2 | +8.2 | +1.3% | 17,089,400 |
| 2023/12/15 | 612 | 620 | 607 | 620 | +9 | +1.5% | 16,052,200 |
| 2023/12/14 | 619 | 619.5 | 611 | 611 | -6.8 | -1.1% | 13,283,300 |
| 2023/12/13 | 616 | 619 | 613.8 | 617.8 | +5 | +0.8% | 12,292,500 |
| 2023/12/12 | 609 | 614.7 | 607.6 | 612.8 | +5.7 | +0.9% | 11,455,900 |
| 2023/12/11 | 605 | 610.6 | 601.9 | 607.1 | +10.9 | +1.8% | 10,601,700 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 88,700円 | +20.3% | +16.9% | 2.71% | 14.69倍 | 0.79倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 116,100円 | +1.8% | +0.2% | 3.79% | 13.33倍 | 1.07倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 397,000円 | +0.1% | -0.7% | 4.03% | 36.69倍 | 1.10倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| 松井証 | 80,500円 | +4.5% | +0.3% | 4.97% | 20.92倍 | 2.72倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
| マネックスＧ | 78,200円 | +4.8% | +7.0% | 2.56% | 6.10倍 | 1.53倍 |
|
ネット証券を日米等で展開。国内は２４年１月にＮＴＴドコモに売却。子会社にコインチェック |
市場注目の銘柄
チャート関連のコラム
