野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/12 | 493.1 | 494.9 | 487 | 489.1 | -0.7 | -0.1% | 16,850,800 |
| 2023/05/11 | 484.6 | 489.9 | 484.4 | 489.8 | +4.8 | +1% | 11,494,800 |
| 2023/05/10 | 487 | 488.4 | 484.3 | 485 | -0.7 | -0.1% | 12,375,600 |
| 2023/05/09 | 478.6 | 485.7 | 478.3 | 485.7 | +8 | +1.7% | 19,562,600 |
| 2023/05/08 | 478.9 | 481.4 | 476.7 | 477.7 | -2.2 | -0.5% | 19,070,000 |
| 2023/05/02 | 489.6 | 489.7 | 478.2 | 479.9 | -9.7 | -2% | 25,042,800 |
| 2023/05/01 | 489.1 | 494.8 | 487.1 | 489.6 | +3.7 | +0.8% | 17,586,200 |
| 2023/04/28 | 485 | 486.8 | 482 | 485.9 | +0.5 | +0.1% | 25,728,100 |
| 2023/04/27 | 485.3 | 487.1 | 480 | 485.4 | -37.9 | -7.2% | 47,301,900 |
| 2023/04/26 | 523 | 524.8 | 517.7 | 523.3 | -5.4 | -1% | 12,072,900 |
| 2023/04/25 | 520.9 | 532 | 520.4 | 528.7 | +11.3 | +2.2% | 13,967,700 |
| 2023/04/24 | 522.5 | 522.5 | 517.4 | 517.4 | -3.1 | -0.6% | 8,787,500 |
| 2023/04/21 | 523.5 | 524.6 | 519.2 | 520.5 | -5.6 | -1.1% | 9,429,000 |
| 2023/04/20 | 524.5 | 527.6 | 521.7 | 526.1 | +3.7 | +0.7% | 10,952,700 |
| 2023/04/19 | 518.3 | 522.9 | 516.2 | 522.4 | +5.3 | +1% | 8,678,200 |
| 2023/04/18 | 516.1 | 519.5 | 515 | 517.1 | +3 | +0.6% | 7,614,900 |
| 2023/04/17 | 510 | 514.4 | 509.6 | 514.1 | +9.9 | +2% | 8,729,000 |
| 2023/04/14 | 501.1 | 506 | 499.1 | 504.2 | +3.9 | +0.8% | 9,357,700 |
| 2023/04/13 | 502.1 | 503 | 497.4 | 500.3 | -5.3 | -1% | 10,027,000 |
| 2023/04/12 | 506.1 | 509.5 | 505.5 | 505.6 | +1.5 | +0.3% | 9,586,200 |
| 2023/04/11 | 502 | 506.2 | 501.3 | 504.1 | +1 | +0.2% | 7,358,200 |
| 2023/04/10 | 503 | 506.2 | 502.1 | 503.1 | +1.9 | +0.4% | 6,288,300 |
| 2023/04/07 | 499 | 504.7 | 498.9 | 501.2 | +2.3 | +0.5% | 7,271,800 |
| 2023/04/06 | 502 | 504.7 | 497.2 | 498.9 | -8.1 | -1.6% | 11,804,000 |
| 2023/04/05 | 511 | 513.1 | 504.6 | 507 | -9.2 | -1.8% | 8,855,300 |
| 2023/04/04 | 515 | 518.3 | 513.7 | 516.2 | +1.6 | +0.3% | 7,839,100 |
| 2023/04/03 | 514 | 516.5 | 511.8 | 514.6 | +4.9 | +1% | 9,074,800 |
| 2023/03/31 | 508.2 | 513.7 | 506 | 509.7 | +7 | +1.4% | 12,760,100 |
| 2023/03/30 | 505.8 | 507.8 | 499.1 | 502.7 | -8.6 | -1.7% | 11,301,900 |
| 2023/03/29 | 506 | 511.7 | 504.5 | 511.3 | +7.7 | +1.5% | 14,485,100 |
| 2023/03/28 | 505 | 509.1 | 502.9 | 503.6 | +4.9 | +1% | 13,516,500 |
| 2023/03/27 | 502.2 | 502.5 | 495.1 | 498.7 | +1.4 | +0.3% | 11,067,200 |
| 2023/03/24 | 495.7 | 498.1 | 493.8 | 497.3 | -4.3 | -0.9% | 8,581,000 |
| 2023/03/23 | 495.6 | 502.9 | 492.8 | 501.6 | -1.8 | -0.4% | 12,028,900 |
| 2023/03/22 | 497.8 | 505.4 | 495.2 | 503.4 | +21.3 | +4.4% | 16,531,400 |
| 2023/03/20 | 487.8 | 493.6 | 482.1 | 482.1 | -12.3 | -2.5% | 15,330,500 |
| 2023/03/17 | 494.3 | 495.9 | 490.6 | 494.4 | +4.8 | +1% | 13,063,600 |
| 2023/03/16 | 490.1 | 491.2 | 484.3 | 489.6 | -20.4 | -4% | 25,355,900 |
| 2023/03/15 | 521 | 521.8 | 507.7 | 510 | +6.5 | +1.3% | 16,578,800 |
| 2023/03/14 | 517.1 | 517.8 | 500.4 | 503.5 | -25.4 | -4.8% | 22,673,300 |
| 2023/03/13 | 534.8 | 535 | 525.4 | 528.9 | -18.9 | -3.5% | 18,231,700 |
| 2023/03/10 | 556.4 | 559.5 | 544.9 | 547.8 | -20.3 | -3.6% | 19,018,200 |
| 2023/03/09 | 565.1 | 568.2 | 564.4 | 568.1 | +4.8 | +0.9% | 9,180,000 |
| 2023/03/08 | 564.9 | 565.9 | 561 | 563.3 | -3.2 | -0.6% | 9,868,000 |
| 2023/03/07 | 563 | 566.5 | 562.5 | 566.5 | +2.3 | +0.4% | 8,359,900 |
| 2023/03/06 | 563.9 | 565.2 | 560.4 | 564.2 | +5.5 | +1% | 8,247,500 |
| 2023/03/03 | 555.3 | 562.2 | 555.1 | 558.7 | +4.9 | +0.9% | 10,433,000 |
| 2023/03/02 | 563.6 | 566.3 | 553.1 | 553.8 | -9.8 | -1.7% | 14,300,900 |
| 2023/03/01 | 560.9 | 564.9 | 560.9 | 563.6 | +2.3 | +0.4% | 8,245,800 |
| 2023/02/28 | 568.3 | 569.3 | 560.6 | 561.3 | -9.7 | -1.7% | 15,136,000 |
251～
300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 90,800円 | +20.3% | +16.9% | 2.64% | 15.03倍 | 0.81倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 113,300円 | +1.8% | +0.2% | 3.88% | 13.01倍 | 1.04倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 400,500円 | - | - | - | - | 0.96倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| マネックスＧ | 82,200円 | +4.8% | +7.0% | 2.43% | 6.42倍 | 1.61倍 |
|
ネット証券を日米等で展開。国内は２４年１月にＮＴＴドコモに売却。子会社にコインチェック |
| 松井証 | 81,500円 | +4.5% | +0.3% | 4.91% | 21.18倍 | 2.76倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
