野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 562.9 | 572.9 | 562.9 | 571 | +10.8 | +1.9% | 10,454,700 |
| 2023/02/24 | 564 | 564 | 558.4 | 560.2 | -3.9 | -0.7% | 9,098,600 |
| 2023/02/22 | 568 | 569 | 559.3 | 564.1 | -7.9 | -1.4% | 11,818,900 |
| 2023/02/21 | 570 | 573.9 | 564.2 | 572 | +6.2 | +1.1% | 13,021,600 |
| 2023/02/20 | 550 | 567.9 | 548.6 | 565.8 | +17.7 | +3.2% | 14,484,700 |
| 2023/02/17 | 547.1 | 550.4 | 545 | 548.1 | -4.9 | -0.9% | 8,481,300 |
| 2023/02/16 | 545 | 553.7 | 544 | 553 | +10.7 | +2% | 13,623,100 |
| 2023/02/15 | 543 | 546.5 | 541.8 | 542.3 | +1.8 | +0.3% | 8,244,300 |
| 2023/02/14 | 537 | 541.6 | 536.5 | 540.5 | +5.5 | +1% | 7,467,000 |
| 2023/02/13 | 542 | 543.8 | 534.3 | 535 | -5.3 | -1% | 7,681,300 |
| 2023/02/10 | 536.9 | 543.2 | 535 | 540.3 | +4.9 | +0.9% | 10,604,700 |
| 2023/02/09 | 536.8 | 536.8 | 533.1 | 535.4 | -1.7 | -0.3% | 7,080,900 |
| 2023/02/08 | 538 | 540.5 | 535.5 | 537.1 | -3.6 | -0.7% | 7,404,400 |
| 2023/02/07 | 540 | 542.5 | 535.8 | 540.7 | +1.2 | +0.2% | 8,012,000 |
| 2023/02/06 | 539.1 | 546.6 | 534 | 539.5 | +7.6 | +1.4% | 18,772,500 |
| 2023/02/03 | 519.2 | 535.7 | 519 | 531.9 | +12.8 | +2.5% | 20,877,400 |
| 2023/02/02 | 514 | 519.8 | 508 | 519.1 | +8.1 | +1.6% | 11,202,400 |
| 2023/02/01 | 519 | 519.9 | 510.5 | 511 | -6.7 | -1.3% | 8,298,000 |
| 2023/01/31 | 518.7 | 523.8 | 516.9 | 517.7 | -0.6 | -0.1% | 8,144,900 |
| 2023/01/30 | 520.9 | 521.8 | 516.5 | 518.3 | -3.4 | -0.7% | 7,480,800 |
| 2023/01/27 | 519 | 522.4 | 517.9 | 521.7 | +5.7 | +1.1% | 9,787,600 |
| 2023/01/26 | 515.1 | 517.9 | 513.7 | 516 | -1 | -0.2% | 6,151,600 |
| 2023/01/25 | 514 | 518.5 | 512.8 | 517 | +1.1 | +0.2% | 6,073,500 |
| 2023/01/24 | 513.5 | 516.9 | 512.9 | 515.9 | +4.8 | +0.9% | 8,030,900 |
| 2023/01/23 | 510 | 512 | 506.4 | 511.1 | +3.5 | +0.7% | 7,170,400 |
| 2023/01/20 | 507.1 | 510.2 | 506.9 | 507.6 | -1.4 | -0.3% | 7,549,300 |
| 2023/01/19 | 510 | 513.1 | 507.6 | 509 | -4 | -0.8% | 8,323,700 |
| 2023/01/18 | 509.6 | 515.6 | 504.5 | 513 | +0.8 | +0.2% | 13,374,500 |
| 2023/01/17 | 508 | 515.4 | 506.3 | 512.2 | +9 | +1.8% | 17,883,200 |
| 2023/01/16 | 502.4 | 511.6 | 502 | 503.2 | +1 | +0.2% | 12,349,100 |
| 2023/01/13 | 493 | 504.3 | 493 | 502.2 | +5.5 | +1.1% | 13,396,000 |
| 2023/01/12 | 494.4 | 498.4 | 493 | 496.7 | +1 | +0.2% | 8,731,200 |
| 2023/01/11 | 492 | 496.6 | 491.2 | 495.7 | +8.3 | +1.7% | 10,815,600 |
| 2023/01/10 | 490.8 | 491.7 | 487 | 487.4 | -1.5 | -0.3% | 8,142,400 |
| 2023/01/06 | 489.9 | 490.5 | 486.5 | 488.9 | -2 | -0.4% | 7,366,900 |
| 2023/01/05 | 491.6 | 493.5 | 489 | 490.9 | +0.9 | +0.2% | 8,976,200 |
| 2023/01/04 | 488.3 | 490.6 | 485.3 | 490 | +1.4 | +0.3% | 9,502,900 |
| 2022/12/30 | 488.8 | 492.7 | 486.7 | 488.6 | -0.2 | ±0% | 9,093,100 |
| 2022/12/29 | 483 | 489 | 481.8 | 488.8 | +5.7 | +1.2% | 9,782,600 |
| 2022/12/28 | 487.3 | 488.7 | 482.5 | 483.1 | -4.5 | -0.9% | 8,954,200 |
| 2022/12/27 | 488 | 489.5 | 486.5 | 487.6 | +1.6 | +0.3% | 6,116,500 |
| 2022/12/26 | 484.9 | 489.4 | 484 | 486 | +2.7 | +0.6% | 8,271,400 |
| 2022/12/23 | 480 | 483.8 | 479.8 | 483.3 | +1.3 | +0.3% | 9,557,200 |
| 2022/12/22 | 479.5 | 482 | 477.5 | 482 | +6.8 | +1.4% | 12,863,100 |
| 2022/12/21 | 478.6 | 482 | 474.4 | 475.2 | -1 | -0.2% | 13,137,900 |
| 2022/12/20 | 477.5 | 481.8 | 473.5 | 476.2 | -1.1 | -0.2% | 13,534,600 |
| 2022/12/19 | 476 | 480.7 | 476 | 477.3 | -2.7 | -0.6% | 8,782,100 |
| 2022/12/16 | 484 | 486 | 479.6 | 480 | -7.5 | -1.5% | 13,856,200 |
| 2022/12/15 | 483.4 | 489.9 | 483.2 | 487.5 | -1.3 | -0.3% | 5,412,800 |
| 2022/12/14 | 489.6 | 491.7 | 487.8 | 488.8 | +1.1 | +0.2% | 6,922,300 |
301～
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 90,800円 | +20.3% | +16.9% | 2.64% | 15.03倍 | 0.81倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 113,300円 | +1.8% | +0.2% | 3.88% | 13.01倍 | 1.04倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 400,500円 | - | - | - | - | 0.96倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| マネックスＧ | 82,200円 | +4.8% | +7.0% | 2.43% | 6.42倍 | 1.61倍 |
|
ネット証券を日米等で展開。国内は２４年１月にＮＴＴドコモに売却。子会社にコインチェック |
| 松井証 | 81,500円 | +4.5% | +0.3% | 4.91% | 21.18倍 | 2.76倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
