ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 1,169 | 1,196 | 1,161 | 1,173 | +4 | +0.3% | 298,900 |
| 2024/05/08 | 1,165 | 1,188 | 1,164 | 1,169 | -6 | -0.5% | 267,400 |
| 2024/05/07 | 1,160 | 1,181 | 1,150 | 1,175 | +20 | +1.7% | 235,100 |
| 2024/05/02 | 1,195 | 1,195 | 1,155 | 1,155 | -47 | -3.9% | 368,100 |
| 2024/05/01 | 1,208 | 1,208 | 1,185 | 1,202 | -12 | -1% | 198,500 |
| 2024/04/30 | 1,219 | 1,221 | 1,198 | 1,214 | +16 | +1.3% | 227,900 |
| 2024/04/26 | 1,181 | 1,204 | 1,171 | 1,198 | +9 | +0.8% | 299,500 |
| 2024/04/25 | 1,216 | 1,216 | 1,189 | 1,189 | -31 | -2.5% | 167,600 |
| 2024/04/24 | 1,220 | 1,228 | 1,215 | 1,220 | +5 | +0.4% | 130,600 |
| 2024/04/23 | 1,221 | 1,226 | 1,212 | 1,215 | -6 | -0.5% | 148,000 |
| 2024/04/22 | 1,226 | 1,228 | 1,211 | 1,221 | +18 | +1.5% | 160,300 |
| 2024/04/19 | 1,212 | 1,220 | 1,196 | 1,203 | -19 | -1.6% | 194,700 |
| 2024/04/18 | 1,246 | 1,249 | 1,222 | 1,222 | -11 | -0.9% | 150,900 |
| 2024/04/17 | 1,267 | 1,273 | 1,233 | 1,233 | -33 | -2.6% | 260,100 |
| 2024/04/16 | 1,260 | 1,272 | 1,248 | 1,266 | +6 | +0.5% | 224,000 |
| 2024/04/15 | 1,257 | 1,270 | 1,230 | 1,260 | -11 | -0.9% | 230,100 |
| 2024/04/12 | 1,269 | 1,279 | 1,263 | 1,271 | +16 | +1.3% | 235,100 |
| 2024/04/11 | 1,286 | 1,297 | 1,253 | 1,255 | -60 | -4.6% | 291,900 |
| 2024/04/10 | 1,313 | 1,329 | 1,296 | 1,315 | +6 | +0.5% | 234,300 |
| 2024/04/09 | 1,292 | 1,314 | 1,290 | 1,309 | +14 | +1.1% | 183,700 |
| 2024/04/08 | 1,277 | 1,304 | 1,276 | 1,295 | +15 | +1.2% | 178,500 |
| 2024/04/05 | 1,280 | 1,295 | 1,274 | 1,280 | -4 | -0.3% | 160,700 |
| 2024/04/04 | 1,257 | 1,299 | 1,257 | 1,284 | +39 | +3.1% | 250,200 |
| 2024/04/03 | 1,249 | 1,261 | 1,239 | 1,245 | -18 | -1.4% | 339,100 |
| 2024/04/02 | 1,299 | 1,299 | 1,238 | 1,263 | -55 | -4.2% | 989,600 |
| 2024/04/01 | 1,342 | 1,342 | 1,318 | 1,318 | -32 | -2.4% | 379,100 |
| 2024/03/29 | 1,346 | 1,358 | 1,341 | 1,350 | -3 | -0.2% | 214,400 |
| 2024/03/28 | 1,398 | 1,398 | 1,347 | 1,353 | -54 | -3.8% | 445,900 |
| 2024/03/27 | 1,375 | 1,409 | 1,365 | 1,407 | +40 | +2.9% | 385,200 |
| 2024/03/26 | 1,375 | 1,386 | 1,360 | 1,367 | -24 | -1.7% | 494,400 |
| 2024/03/25 | 1,430 | 1,430 | 1,385 | 1,391 | -39 | -2.7% | 374,300 |
| 2024/03/22 | 1,457 | 1,457 | 1,407 | 1,430 | +37 | +2.7% | 630,800 |
| 2024/03/21 | 1,395 | 1,395 | 1,385 | 1,393 | +1 | +0.1% | 269,900 |
| 2024/03/19 | 1,388 | 1,395 | 1,371 | 1,392 | +23 | +1.7% | 222,300 |
| 2024/03/18 | 1,371 | 1,375 | 1,342 | 1,369 | -10 | -0.7% | 440,800 |
| 2024/03/15 | 1,358 | 1,391 | 1,355 | 1,379 | +17 | +1.2% | 771,500 |
| 2024/03/14 | 1,342 | 1,368 | 1,336 | 1,362 | +16 | +1.2% | 191,900 |
| 2024/03/13 | 1,365 | 1,367 | 1,339 | 1,346 | -19 | -1.4% | 275,500 |
| 2024/03/12 | 1,382 | 1,385 | 1,342 | 1,365 | -18 | -1.3% | 350,600 |
| 2024/03/11 | 1,401 | 1,409 | 1,372 | 1,383 | -25 | -1.8% | 343,200 |
| 2024/03/08 | 1,414 | 1,424 | 1,401 | 1,408 | -8 | -0.6% | 289,700 |
| 2024/03/07 | 1,444 | 1,455 | 1,412 | 1,416 | -31 | -2.1% | 357,700 |
| 2024/03/06 | 1,442 | 1,467 | 1,441 | 1,447 | -15 | -1% | 263,300 |
| 2024/03/05 | 1,451 | 1,491 | 1,441 | 1,462 | +21 | +1.5% | 411,200 |
| 2024/03/04 | 1,484 | 1,485 | 1,437 | 1,441 | -50 | -3.4% | 329,600 |
| 2024/03/01 | 1,508 | 1,514 | 1,470 | 1,491 | +11 | +0.7% | 528,700 |
| 2024/02/29 | 1,510 | 1,543 | 1,480 | 1,480 | +30 | +2.1% | 1,178,900 |
| 2024/02/28 | 1,444 | 1,461 | 1,431 | 1,450 | +36 | +2.5% | 313,700 |
| 2024/02/27 | 1,442 | 1,456 | 1,399 | 1,414 | -58 | -3.9% | 521,400 |
| 2024/02/26 | 1,458 | 1,474 | 1,442 | 1,472 | +27 | +1.9% | 503,500 |
1～
50
件表示中 / 2465件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 117,300円 | +12.5% | +25.5% | 2.56% | 16.87倍 | 3.97倍 |
|
小売業に特化した３ＰＬ（物流一括請負）。低温食品物流に強み。「桃太郎便」ブランドで宅配も |
| 富士急 | 346,000円 | +5.5% | +5.8% | 0.84% | 36.74倍 | 5.86倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| センコーＧＨＤ | 114,600円 | +12.0% | +13.6% | 3.32% | 10.16倍 | 1.00倍 |
|
３ＰＬ（物流一括受託）大手。商事、フィットネス関連、包装容器製造など展開。Ｍ＆Ａ積極的 |
| アルプス物 | 435,000円 | +1.5% | -29.5% | 1.01% | 40.59倍 | 2.60倍 |
|
アルプスアルパインの持分法会社。ＴＤＫ物流合併し電子部品向け強化。生協、通販の個配も |
| 鴻池運輸 | 223,100円 | +0.5% | +16.2% | 2.78% | 10.96倍 | 0.92倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
市場注目の銘柄
チャート関連のコラム
