ナフコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/20 | 2,289 | 2,308 | 2,288 | 2,303 | +1 | ±0% | 27,800 |
| 2024/02/19 | 2,276 | 2,318 | 2,276 | 2,302 | +16 | +0.7% | 39,500 |
| 2024/02/16 | 2,298 | 2,320 | 2,266 | 2,286 | -12 | -0.5% | 34,100 |
| 2024/02/15 | 2,304 | 2,328 | 2,270 | 2,298 | -1 | ±0% | 47,200 |
| 2024/02/14 | 2,290 | 2,308 | 2,285 | 2,299 | -13 | -0.6% | 23,800 |
| 2024/02/13 | 2,282 | 2,312 | 2,279 | 2,312 | +30 | +1.3% | 58,400 |
| 2024/02/09 | 2,275 | 2,299 | 2,256 | 2,282 | -2 | -0.1% | 22,800 |
| 2024/02/08 | 2,299 | 2,306 | 2,277 | 2,284 | -24 | -1% | 31,400 |
| 2024/02/07 | 2,300 | 2,314 | 2,285 | 2,308 | ±0 | ±0% | 26,300 |
| 2024/02/06 | 2,305 | 2,333 | 2,291 | 2,308 | -12 | -0.5% | 38,900 |
| 2024/02/05 | 2,300 | 2,328 | 2,297 | 2,320 | +24 | +1% | 44,700 |
| 2024/02/02 | 2,284 | 2,321 | 2,267 | 2,296 | +22 | +1% | 81,700 |
| 2024/02/01 | 2,250 | 2,280 | 2,242 | 2,274 | +37 | +1.7% | 52,000 |
| 2024/01/31 | 2,240 | 2,290 | 2,223 | 2,237 | -14 | -0.6% | 57,100 |
| 2024/01/30 | 2,199 | 2,272 | 2,195 | 2,251 | +43 | +1.9% | 114,000 |
| 2024/01/29 | 2,164 | 2,220 | 2,144 | 2,208 | +82 | +3.9% | 132,500 |
| 2024/01/26 | 2,139 | 2,139 | 2,075 | 2,126 | -17 | -0.8% | 52,700 |
| 2024/01/25 | 2,094 | 2,143 | 2,088 | 2,143 | +65 | +3.1% | 41,800 |
| 2024/01/24 | 2,050 | 2,078 | 2,049 | 2,078 | +27 | +1.3% | 61,400 |
| 2024/01/23 | 2,007 | 2,068 | 2,002 | 2,051 | +55 | +2.8% | 44,200 |
| 2024/01/22 | 1,980 | 2,008 | 1,980 | 1,996 | +24 | +1.2% | 23,100 |
| 2024/01/19 | 1,979 | 1,982 | 1,967 | 1,972 | -12 | -0.6% | 10,200 |
| 2024/01/18 | 1,969 | 1,989 | 1,933 | 1,984 | +19 | +1% | 17,300 |
| 2024/01/17 | 1,971 | 1,987 | 1,960 | 1,965 | -2 | -0.1% | 8,500 |
| 2024/01/16 | 1,995 | 1,995 | 1,965 | 1,967 | -31 | -1.6% | 9,200 |
| 2024/01/15 | 1,970 | 2,003 | 1,970 | 1,998 | +16 | +0.8% | 17,900 |
| 2024/01/12 | 2,004 | 2,004 | 1,967 | 1,982 | -22 | -1.1% | 13,100 |
| 2024/01/11 | 1,985 | 2,005 | 1,978 | 2,004 | +20 | +1% | 34,400 |
| 2024/01/10 | 1,958 | 1,994 | 1,940 | 1,984 | +25 | +1.3% | 23,600 |
| 2024/01/09 | 1,968 | 1,977 | 1,938 | 1,959 | -1 | -0.1% | 17,000 |
| 2024/01/05 | 1,925 | 1,960 | 1,925 | 1,960 | +45 | +2.3% | 24,000 |
| 2024/01/04 | 1,878 | 1,915 | 1,865 | 1,915 | +53 | +2.8% | 22,600 |
| 2023/12/29 | 1,852 | 1,874 | 1,852 | 1,862 | +5 | +0.3% | 5,700 |
| 2023/12/28 | 1,851 | 1,867 | 1,849 | 1,857 | +8 | +0.4% | 11,900 |
| 2023/12/27 | 1,839 | 1,852 | 1,837 | 1,849 | +10 | +0.5% | 8,600 |
| 2023/12/26 | 1,840 | 1,845 | 1,839 | 1,839 | -1 | -0.1% | 5,400 |
| 2023/12/25 | 1,840 | 1,846 | 1,836 | 1,840 | +1 | +0.1% | 7,300 |
| 2023/12/22 | 1,826 | 1,845 | 1,826 | 1,839 | +13 | +0.7% | 8,000 |
| 2023/12/21 | 1,820 | 1,829 | 1,816 | 1,826 | -5 | -0.3% | 6,900 |
| 2023/12/20 | 1,831 | 1,840 | 1,823 | 1,831 | +1 | +0.1% | 12,800 |
| 2023/12/19 | 1,847 | 1,847 | 1,826 | 1,830 | -17 | -0.9% | 10,600 |
| 2023/12/18 | 1,852 | 1,852 | 1,826 | 1,847 | -7 | -0.4% | 14,600 |
| 2023/12/15 | 1,847 | 1,861 | 1,839 | 1,854 | -6 | -0.3% | 28,200 |
| 2023/12/14 | 1,850 | 1,865 | 1,844 | 1,860 | +10 | +0.5% | 20,500 |
| 2023/12/13 | 1,850 | 1,861 | 1,843 | 1,850 | ±0 | ±0% | 14,900 |
| 2023/12/12 | 1,862 | 1,862 | 1,842 | 1,850 | -3 | -0.2% | 16,300 |
| 2023/12/11 | 1,846 | 1,862 | 1,846 | 1,853 | +9 | +0.5% | 8,200 |
| 2023/12/08 | 1,875 | 1,875 | 1,844 | 1,844 | -26 | -1.4% | 10,600 |
| 2023/12/07 | 1,863 | 1,885 | 1,860 | 1,870 | +15 | +0.8% | 9,900 |
| 2023/12/06 | 1,849 | 1,874 | 1,847 | 1,855 | +6 | +0.3% | 22,900 |
51～
100
件表示中 / 3449件
類似銘柄と比較する
現在ご覧いただいている「ナフコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナフコ | 292,500円 | +0.5% | +22.5% | 1.98% | 20.72倍 | 0.49倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| 近鉄百 | 221,000円 | +1.3% | +24.2% | 0.45% | 29.42倍 | 2.37倍 |
|
近鉄グループ。大阪南部、奈良が地盤。あべのハルカス近鉄本店が中核。ＦＣ事業の展開にも力 |
| ゲンキードラ | 575,000円 | +8.3% | +20.4% | 0.44% | 15.06倍 | 2.01倍 |
|
福井地盤のドラッグストア。最近は滋賀出店に注力。低コスト、低価格に強み。食品比率高い |
| 青山商 | 159,400円 | +6.0% | +34.0% | 3.76% | 11.04倍 | 0.48倍 |
|
紳士服業界首位、郊外型紳士服専門店チェーンの草分け。靴修理店「ミニット」や飲食店も展開 |
| ＪＩＮＳＨＤ | 345,500円 | +8.7% | +45.8% | 1.19% | 27.80倍 | 3.56倍 |
|
均一料金のアイウェア（眼鏡）販売「ジンズ」ブランド展開。ロードサイドの店舗を拡大中 |
市場注目の銘柄
チャート関連のコラム
