神鋼鋼線工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/30 | 1,213 | 1,213 | 1,190 | 1,203 | -7 | -0.6% | 3,600 |
| 2024/04/26 | 1,204 | 1,210 | 1,204 | 1,210 | +9 | +0.7% | 500 |
| 2024/04/25 | 1,219 | 1,219 | 1,171 | 1,201 | -18 | -1.5% | 4,400 |
| 2024/04/24 | 1,218 | 1,219 | 1,191 | 1,219 | +15 | +1.2% | 2,500 |
| 2024/04/23 | 1,194 | 1,204 | 1,194 | 1,204 | +21 | +1.8% | 1,900 |
| 2024/04/22 | 1,183 | 1,194 | 1,182 | 1,183 | ±0 | ±0% | 2,800 |
| 2024/04/19 | 1,215 | 1,215 | 1,183 | 1,183 | -26 | -2.2% | 9,400 |
| 2024/04/18 | 1,201 | 1,210 | 1,201 | 1,209 | +4 | +0.3% | 2,500 |
| 2024/04/17 | 1,204 | 1,205 | 1,202 | 1,205 | -2 | -0.2% | 500 |
| 2024/04/16 | 1,230 | 1,230 | 1,202 | 1,207 | -33 | -2.7% | 6,500 |
| 2024/04/15 | 1,232 | 1,240 | 1,219 | 1,240 | +8 | +0.6% | 2,500 |
| 2024/04/12 | 1,245 | 1,245 | 1,232 | 1,232 | -8 | -0.6% | 1,200 |
| 2024/04/11 | 1,240 | 1,240 | 1,224 | 1,240 | -8 | -0.6% | 2,200 |
| 2024/04/10 | 1,230 | 1,248 | 1,225 | 1,248 | +42 | +3.5% | 7,100 |
| 2024/04/09 | 1,206 | 1,206 | 1,206 | 1,206 | ±0 | ±0% | 1,100 |
| 2024/04/08 | 1,223 | 1,224 | 1,206 | 1,206 | -9 | -0.7% | 1,800 |
| 2024/04/05 | 1,206 | 1,215 | 1,205 | 1,215 | -10 | -0.8% | 2,700 |
| 2024/04/04 | 1,217 | 1,229 | 1,217 | 1,225 | +9 | +0.7% | 3,800 |
| 2024/04/03 | 1,211 | 1,219 | 1,211 | 1,216 | -23 | -1.9% | 5,500 |
| 2024/04/02 | 1,261 | 1,262 | 1,210 | 1,239 | -22 | -1.7% | 8,500 |
| 2024/04/01 | 1,268 | 1,280 | 1,260 | 1,261 | -37 | -2.9% | 15,200 |
| 2024/03/29 | 1,287 | 1,298 | 1,281 | 1,298 | +10 | +0.8% | 1,600 |
| 2024/03/28 | 1,290 | 1,300 | 1,266 | 1,288 | -8 | -0.6% | 1,800 |
| 2024/03/27 | 1,286 | 1,310 | 1,286 | 1,296 | +8 | +0.6% | 12,200 |
| 2024/03/26 | 1,275 | 1,291 | 1,275 | 1,288 | +14 | +1.1% | 4,100 |
| 2024/03/25 | 1,287 | 1,287 | 1,261 | 1,274 | -9 | -0.7% | 7,200 |
| 2024/03/22 | 1,310 | 1,310 | 1,265 | 1,283 | -28 | -2.1% | 9,200 |
| 2024/03/21 | 1,299 | 1,325 | 1,268 | 1,311 | +13 | +1% | 17,300 |
| 2024/03/19 | 1,254 | 1,300 | 1,254 | 1,298 | +51 | +4.1% | 9,100 |
| 2024/03/18 | 1,208 | 1,255 | 1,208 | 1,247 | +39 | +3.2% | 12,500 |
| 2024/03/15 | 1,217 | 1,218 | 1,207 | 1,208 | -9 | -0.7% | 7,400 |
| 2024/03/14 | 1,229 | 1,242 | 1,207 | 1,217 | -22 | -1.8% | 2,700 |
| 2024/03/13 | 1,242 | 1,248 | 1,221 | 1,239 | +1 | +0.1% | 5,200 |
| 2024/03/12 | 1,206 | 1,238 | 1,188 | 1,238 | +30 | +2.5% | 13,700 |
| 2024/03/11 | 1,264 | 1,264 | 1,205 | 1,208 | -73 | -5.7% | 22,600 |
| 2024/03/08 | 1,305 | 1,305 | 1,263 | 1,281 | -19 | -1.5% | 16,000 |
| 2024/03/07 | 1,347 | 1,349 | 1,287 | 1,300 | -27 | -2% | 15,300 |
| 2024/03/06 | 1,320 | 1,376 | 1,290 | 1,327 | +2 | +0.2% | 20,600 |
| 2024/03/05 | 1,252 | 1,337 | 1,249 | 1,325 | +56 | +4.4% | 16,300 |
| 2024/03/04 | 1,300 | 1,301 | 1,243 | 1,269 | -43 | -3.3% | 19,200 |
| 2024/03/01 | 1,350 | 1,420 | 1,311 | 1,312 | -10 | -0.8% | 32,800 |
| 2024/02/29 | 1,405 | 1,405 | 1,305 | 1,322 | -31 | -2.3% | 37,800 |
| 2024/02/28 | 1,343 | 1,370 | 1,300 | 1,353 | +8 | +0.6% | 38,600 |
| 2024/02/27 | 1,460 | 1,460 | 1,343 | 1,345 | -94 | -6.5% | 78,100 |
| 2024/02/26 | 1,264 | 1,527 | 1,264 | 1,439 | +212 | +17.3% | 317,800 |
| 2024/02/22 | 1,175 | 1,389 | 1,162 | 1,227 | +59 | +5.1% | 143,500 |
| 2024/02/21 | 1,160 | 1,189 | 1,155 | 1,168 | +2 | +0.2% | 3,400 |
| 2024/02/20 | 1,181 | 1,192 | 1,152 | 1,166 | -9 | -0.8% | 3,200 |
| 2024/02/19 | 1,165 | 1,194 | 1,165 | 1,175 | +18 | +1.6% | 5,100 |
| 2024/02/16 | 1,145 | 1,159 | 1,145 | 1,157 | +16 | +1.4% | 1,700 |
1～
50
件表示中 / 3446件
類似銘柄と比較する
現在ご覧いただいている「神鋼線」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼線 | 119,800円 | +5.5% | -28.2% | 2.50% | 12.88倍 | 0.32倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| 東北鋼 | 185,400円 | -0.7% | -15.7% | 1.08% | 18.13倍 | 0.52倍 |
|
電磁ステンレス鋼、エンジンバルブ鋼シェア５割。不動産賃貸事業も手がける。大同特殊鋼系 |
| メタルアート | 387,500円 | +9.4% | -8.9% | 3.05% | 4.94倍 | 0.53倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| パウダテク | - | -3.8% | -32.5% | - | - | - |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 44,600円 | - | - | - | - | 0.30倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
市場注目の銘柄
チャート関連のコラム
