神鋼鋼線工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/05/21 | 1,138 | 1,141 | 1,120 | 1,133 | -6 | -0.5% | 2,800 |
2024/05/20 | 1,125 | 1,139 | 1,125 | 1,139 | +14 | +1.2% | 600 |
2024/05/17 | 1,125 | 1,132 | 1,120 | 1,125 | -8 | -0.7% | 2,400 |
2024/05/16 | 1,161 | 1,161 | 1,133 | 1,133 | -37 | -3.2% | 13,100 |
2024/05/15 | 1,202 | 1,229 | 1,170 | 1,170 | -27 | -2.3% | 8,900 |
2024/05/14 | 1,219 | 1,219 | 1,197 | 1,197 | -22 | -1.8% | 600 |
2024/05/13 | 1,180 | 1,221 | 1,180 | 1,219 | +34 | +2.9% | 10,700 |
2024/05/10 | 1,169 | 1,189 | 1,167 | 1,185 | +13 | +1.1% | 9,800 |
2024/05/09 | 1,238 | 1,268 | 1,151 | 1,172 | -44 | -3.6% | 66,300 |
2024/05/08 | 1,193 | 1,220 | 1,191 | 1,216 | +20 | +1.7% | 3,200 |
2024/05/07 | 1,200 | 1,215 | 1,196 | 1,196 | +3 | +0.3% | 1,500 |
2024/05/02 | 1,200 | 1,200 | 1,193 | 1,193 | -7 | -0.6% | 6,500 |
2024/05/01 | 1,200 | 1,200 | 1,198 | 1,200 | -3 | -0.2% | 700 |
2024/04/30 | 1,213 | 1,213 | 1,190 | 1,203 | -7 | -0.6% | 3,600 |
2024/04/26 | 1,204 | 1,210 | 1,204 | 1,210 | +9 | +0.7% | 500 |
2024/04/25 | 1,219 | 1,219 | 1,171 | 1,201 | -18 | -1.5% | 4,400 |
2024/04/24 | 1,218 | 1,219 | 1,191 | 1,219 | +15 | +1.2% | 2,500 |
2024/04/23 | 1,194 | 1,204 | 1,194 | 1,204 | +21 | +1.8% | 1,900 |
2024/04/22 | 1,183 | 1,194 | 1,182 | 1,183 | ±0 | ±0% | 2,800 |
2024/04/19 | 1,215 | 1,215 | 1,183 | 1,183 | -26 | -2.2% | 9,400 |
2024/04/18 | 1,201 | 1,210 | 1,201 | 1,209 | +4 | +0.3% | 2,500 |
2024/04/17 | 1,204 | 1,205 | 1,202 | 1,205 | -2 | -0.2% | 500 |
2024/04/16 | 1,230 | 1,230 | 1,202 | 1,207 | -33 | -2.7% | 6,500 |
2024/04/15 | 1,232 | 1,240 | 1,219 | 1,240 | +8 | +0.6% | 2,500 |
2024/04/12 | 1,245 | 1,245 | 1,232 | 1,232 | -8 | -0.6% | 1,200 |
2024/04/11 | 1,240 | 1,240 | 1,224 | 1,240 | -8 | -0.6% | 2,200 |
2024/04/10 | 1,230 | 1,248 | 1,225 | 1,248 | +42 | +3.5% | 7,100 |
2024/04/09 | 1,206 | 1,206 | 1,206 | 1,206 | ±0 | ±0% | 1,100 |
2024/04/08 | 1,223 | 1,224 | 1,206 | 1,206 | -9 | -0.7% | 1,800 |
2024/04/05 | 1,206 | 1,215 | 1,205 | 1,215 | -10 | -0.8% | 2,700 |
2024/04/04 | 1,217 | 1,229 | 1,217 | 1,225 | +9 | +0.7% | 3,800 |
2024/04/03 | 1,211 | 1,219 | 1,211 | 1,216 | -23 | -1.9% | 5,500 |
2024/04/02 | 1,261 | 1,262 | 1,210 | 1,239 | -22 | -1.7% | 8,500 |
2024/04/01 | 1,268 | 1,280 | 1,260 | 1,261 | -37 | -2.9% | 15,200 |
2024/03/29 | 1,287 | 1,298 | 1,281 | 1,298 | +10 | +0.8% | 1,600 |
2024/03/28 | 1,290 | 1,300 | 1,266 | 1,288 | -8 | -0.6% | 1,800 |
2024/03/27 | 1,286 | 1,310 | 1,286 | 1,296 | +8 | +0.6% | 12,200 |
2024/03/26 | 1,275 | 1,291 | 1,275 | 1,288 | +14 | +1.1% | 4,100 |
2024/03/25 | 1,287 | 1,287 | 1,261 | 1,274 | -9 | -0.7% | 7,200 |
2024/03/22 | 1,310 | 1,310 | 1,265 | 1,283 | -28 | -2.1% | 9,200 |
2024/03/21 | 1,299 | 1,325 | 1,268 | 1,311 | +13 | +1% | 17,300 |
2024/03/19 | 1,254 | 1,300 | 1,254 | 1,298 | +51 | +4.1% | 9,100 |
2024/03/18 | 1,208 | 1,255 | 1,208 | 1,247 | +39 | +3.2% | 12,500 |
2024/03/15 | 1,217 | 1,218 | 1,207 | 1,208 | -9 | -0.7% | 7,400 |
2024/03/14 | 1,229 | 1,242 | 1,207 | 1,217 | -22 | -1.8% | 2,700 |
2024/03/13 | 1,242 | 1,248 | 1,221 | 1,239 | +1 | +0.1% | 5,200 |
2024/03/12 | 1,206 | 1,238 | 1,188 | 1,238 | +30 | +2.5% | 13,700 |
2024/03/11 | 1,264 | 1,264 | 1,205 | 1,208 | -73 | -5.7% | 22,600 |
2024/03/08 | 1,305 | 1,305 | 1,263 | 1,281 | -19 | -1.5% | 16,000 |
2024/03/07 | 1,347 | 1,349 | 1,287 | 1,300 | -27 | -2% | 15,300 |
1~
50
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「神鋼線」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
神鋼線 | 113,300円 | +9.4% | -53.1% | 1.77% | 19.13倍 | 0.29倍 |
|
PC鋼線首位。神戸製鋼系の鋼線2次加工会社。公共工事関連用途に強く、利益は下期に比重 |
メタルアート | 352,500円 | +0.8% | -27.1% | 3.63% | 6.84倍 | 0.46倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
パウダテク | 228,500円 | +3.3% | +6.7% | 4.38% | 17.89倍 | 0.52倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア7割超。微細化と環境対応進む。脱酸素剤育成 |
高周波 | 43,600円 | +9.3% | - | 1.15% | 11.62倍 | 0.29倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
北越メタル | 145,900円 | +0.6% | -0.9% | 2.40% | 14.04倍 | 0.33倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
市場注目の銘柄
チャート関連のコラム