太平製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/13 | 3,040 | 3,370 | 2,875 | 3,370 | +50 | +1.5% | 8,100 |
| 2024/05/10 | 3,395 | 3,395 | 3,200 | 3,320 | +25 | +0.8% | 4,100 |
| 2024/05/09 | 3,415 | 3,415 | 3,295 | 3,295 | -110 | -3.2% | 1,900 |
| 2024/05/08 | 3,365 | 3,405 | 3,365 | 3,405 | +40 | +1.2% | 2,400 |
| 2024/05/07 | 3,350 | 3,365 | 3,350 | 3,365 | ±0 | ±0% | 500 |
| 2024/05/02 | 3,320 | 3,365 | 3,320 | 3,365 | +55 | +1.7% | 500 |
| 2024/05/01 | 3,355 | 3,365 | 3,310 | 3,310 | -55 | -1.6% | 2,500 |
| 2024/04/30 | 3,365 | 3,365 | 3,315 | 3,365 | +50 | +1.5% | 1,800 |
| 2024/04/26 | 3,300 | 3,315 | 3,255 | 3,315 | +15 | +0.5% | 800 |
| 2024/04/25 | 3,270 | 3,300 | 3,270 | 3,300 | +45 | +1.4% | 700 |
| 2024/04/24 | 3,255 | 3,255 | 3,255 | 3,255 | -5 | -0.2% | 200 |
| 2024/04/23 | 3,250 | 3,260 | 3,250 | 3,260 | +50 | +1.6% | 300 |
| 2024/04/22 | 3,255 | 3,265 | 3,115 | 3,210 | -20 | -0.6% | 1,800 |
| 2024/04/19 | 3,240 | 3,245 | 3,230 | 3,230 | -15 | -0.5% | 500 |
| 2024/04/18 | 3,335 | 3,335 | 3,245 | 3,245 | -85 | -2.6% | 300 |
| 2024/04/17 | 3,320 | 3,330 | 3,320 | 3,330 | +60 | +1.8% | 1,500 |
| 2024/04/16 | 3,270 | 3,270 | 3,270 | 3,270 | -50 | -1.5% | 100 |
| 2024/04/15 | 3,295 | 3,320 | 3,225 | 3,320 | +25 | +0.8% | 1,800 |
| 2024/04/12 | 3,300 | 3,300 | 3,235 | 3,295 | +15 | +0.5% | 400 |
| 2024/04/11 | 3,255 | 3,280 | 3,240 | 3,280 | +15 | +0.5% | 700 |
| 2024/04/10 | 3,265 | 3,265 | 3,265 | 3,265 | -5 | -0.2% | 300 |
| 2024/04/09 | 3,310 | 3,325 | 3,200 | 3,270 | -20 | -0.6% | 4,300 |
| 2024/04/08 | 3,315 | 3,315 | 3,290 | 3,290 | -10 | -0.3% | 900 |
| 2024/04/05 | 3,295 | 3,300 | 3,285 | 3,300 | -15 | -0.5% | 1,600 |
| 2024/04/04 | 3,315 | 3,315 | 3,285 | 3,315 | +70 | +2.2% | 5,000 |
| 2024/04/03 | 3,265 | 3,265 | 3,195 | 3,245 | -20 | -0.6% | 800 |
| 2024/04/02 | 3,220 | 3,335 | 3,220 | 3,265 | -90 | -2.7% | 2,800 |
| 2024/04/01 | 3,300 | 3,355 | 3,300 | 3,355 | -15 | -0.4% | 1,300 |
| 2024/03/29 | 3,230 | 3,370 | 3,230 | 3,370 | +70 | +2.1% | 1,200 |
| 2024/03/28 | 3,330 | 3,355 | 3,260 | 3,300 | -75 | -2.2% | 1,800 |
| 2024/03/27 | 3,420 | 3,420 | 3,325 | 3,375 | -35 | -1% | 1,400 |
| 2024/03/26 | 3,430 | 3,430 | 3,370 | 3,410 | -10 | -0.3% | 1,300 |
| 2024/03/25 | 3,400 | 3,420 | 3,400 | 3,420 | +20 | +0.6% | 1,000 |
| 2024/03/22 | 3,400 | 3,400 | 3,400 | 3,400 | ±0 | ±0% | 300 |
| 2024/03/21 | 3,345 | 3,400 | 3,315 | 3,400 | +50 | +1.5% | 3,100 |
| 2024/03/19 | 3,310 | 3,355 | 3,280 | 3,350 | +30 | +0.9% | 1,500 |
| 2024/03/18 | 3,260 | 3,395 | 3,250 | 3,320 | +15 | +0.5% | 3,200 |
| 2024/03/15 | 3,400 | 3,400 | 3,305 | 3,305 | -55 | -1.6% | 900 |
| 2024/03/14 | 3,285 | 3,400 | 3,270 | 3,360 | +120 | +3.7% | 4,300 |
| 2024/03/13 | 3,330 | 3,330 | 3,240 | 3,240 | -65 | -2% | 500 |
| 2024/03/12 | 3,255 | 3,305 | 3,225 | 3,305 | +40 | +1.2% | 800 |
| 2024/03/11 | 3,355 | 3,355 | 3,255 | 3,265 | -90 | -2.7% | 2,600 |
| 2024/03/08 | 3,355 | 3,355 | 3,340 | 3,355 | +10 | +0.3% | 700 |
| 2024/03/07 | 3,270 | 3,345 | 3,270 | 3,345 | +45 | +1.4% | 800 |
| 2024/03/06 | 3,280 | 3,300 | 3,275 | 3,300 | -10 | -0.3% | 1,200 |
| 2024/03/05 | 3,270 | 3,385 | 3,270 | 3,310 | +40 | +1.2% | 900 |
| 2024/03/04 | 3,350 | 3,365 | 3,265 | 3,270 | -80 | -2.4% | 4,200 |
| 2024/03/01 | 3,420 | 3,420 | 3,350 | 3,350 | -70 | -2% | 1,700 |
| 2024/02/29 | 3,395 | 3,420 | 3,295 | 3,420 | +25 | +0.7% | 1,600 |
| 2024/02/28 | 3,340 | 3,395 | 3,340 | 3,395 | +55 | +1.6% | 2,700 |
1～
50
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「太平製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平製 | 337,000円 | -17.8% | -44.0% | 3.86% | 4.16倍 | 0.76倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 鉱研工業 | 61,700円 | +21.8% | +269.4% | 1.94% | 14.91倍 | 1.11倍 |
|
地下資源工事用掘削機械で有数。温泉開発工事など施工も行う。日立建機、エンバイオと提携 |
| 石井表記 | 67,600円 | -0.8% | -23.5% | 2.22% | 5.14倍 | 0.64倍 |
|
プリント基板製造装置大手。インクジェット塗布機はテレビ液晶用で高シェア。印刷技術も強み |
| 小倉クラ | 323,500円 | -0.9% | - | 1.55% | - | 0.30倍 |
|
産業用クラッチ大手。カーエアコン用で世界トップ。レース車変速用、機械用クラッチも展開 |
| フリージアマク | 10,800円 | -0.5% | -12.1% | 0.46% | 8.10倍 | 0.48倍 |
|
断熱・防水・シロアリ防除など住宅工事が主。基板受託製造・滑走路試験機・地中掘削機器製造も |
市場注目の銘柄
チャート関連のコラム
