今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 1,207 | 1,207 | 1,185 | 1,203 | -4 | -0.3% | 3,200 |
| 2024/02/29 | 1,218 | 1,218 | 1,195 | 1,207 | -14 | -1.1% | 1,800 |
| 2024/02/28 | 1,186 | 1,235 | 1,178 | 1,221 | +45 | +3.8% | 7,300 |
| 2024/02/27 | 1,170 | 1,179 | 1,170 | 1,176 | +4 | +0.3% | 5,500 |
| 2024/02/26 | 1,164 | 1,172 | 1,155 | 1,172 | +7 | +0.6% | 4,600 |
| 2024/02/22 | 1,146 | 1,165 | 1,146 | 1,165 | +15 | +1.3% | 4,400 |
| 2024/02/21 | 1,150 | 1,150 | 1,150 | 1,150 | -1 | -0.1% | 500 |
| 2024/02/20 | 1,164 | 1,166 | 1,151 | 1,151 | -13 | -1.1% | 1,000 |
| 2024/02/19 | 1,127 | 1,164 | 1,127 | 1,164 | +29 | +2.6% | 2,400 |
| 2024/02/16 | 1,139 | 1,140 | 1,120 | 1,135 | +23 | +2.1% | 4,000 |
| 2024/02/15 | 1,138 | 1,139 | 1,112 | 1,112 | -21 | -1.9% | 3,200 |
| 2024/02/14 | 1,127 | 1,151 | 1,120 | 1,133 | +6 | +0.5% | 12,700 |
| 2024/02/13 | 1,118 | 1,127 | 1,100 | 1,127 | +22 | +2% | 3,400 |
| 2024/02/09 | 1,104 | 1,105 | 1,100 | 1,105 | +5 | +0.5% | 1,100 |
| 2024/02/08 | 1,120 | 1,120 | 1,093 | 1,100 | -14 | -1.3% | 4,000 |
| 2024/02/07 | 1,127 | 1,127 | 1,114 | 1,114 | -6 | -0.5% | 900 |
| 2024/02/06 | 1,121 | 1,121 | 1,120 | 1,120 | -1 | -0.1% | 17,200 |
| 2024/02/05 | 1,134 | 1,134 | 1,109 | 1,121 | -9 | -0.8% | 1,600 |
| 2024/02/02 | 1,124 | 1,136 | 1,120 | 1,130 | +6 | +0.5% | 3,800 |
| 2024/02/01 | 1,123 | 1,135 | 1,123 | 1,124 | -10 | -0.9% | 1,600 |
| 2024/01/31 | 1,130 | 1,135 | 1,119 | 1,134 | -11 | -1% | 6,700 |
| 2024/01/30 | 1,155 | 1,165 | 1,136 | 1,145 | -5 | -0.4% | 7,900 |
| 2024/01/29 | 1,134 | 1,150 | 1,111 | 1,150 | +39 | +3.5% | 6,800 |
| 2024/01/26 | 1,129 | 1,129 | 1,108 | 1,111 | -19 | -1.7% | 2,900 |
| 2024/01/25 | 1,135 | 1,135 | 1,100 | 1,130 | +20 | +1.8% | 26,200 |
| 2024/01/24 | 1,160 | 1,171 | 1,098 | 1,110 | +10 | +0.9% | 40,000 |
| 2024/01/23 | 1,100 | 1,110 | 1,078 | 1,100 | +12 | +1.1% | 7,500 |
| 2024/01/22 | 1,070 | 1,092 | 1,058 | 1,088 | +15 | +1.4% | 5,100 |
| 2024/01/19 | 1,056 | 1,073 | 1,055 | 1,073 | +23 | +2.2% | 4,200 |
| 2024/01/18 | 1,059 | 1,065 | 1,050 | 1,050 | -14 | -1.3% | 2,000 |
| 2024/01/17 | 1,065 | 1,072 | 1,061 | 1,064 | +5 | +0.5% | 4,100 |
| 2024/01/16 | 1,087 | 1,088 | 1,059 | 1,059 | -19 | -1.8% | 4,600 |
| 2024/01/15 | 1,057 | 1,078 | 1,050 | 1,078 | +38 | +3.7% | 7,700 |
| 2024/01/12 | 1,050 | 1,050 | 1,033 | 1,040 | -12 | -1.1% | 5,300 |
| 2024/01/11 | 1,036 | 1,052 | 1,027 | 1,052 | +26 | +2.5% | 5,700 |
| 2024/01/10 | 1,031 | 1,042 | 1,026 | 1,026 | -3 | -0.3% | 2,500 |
| 2024/01/09 | 1,029 | 1,030 | 1,021 | 1,029 | +12 | +1.2% | 3,900 |
| 2024/01/05 | 1,022 | 1,030 | 1,017 | 1,017 | ±0 | ±0% | 14,400 |
| 2024/01/04 | 1,034 | 1,035 | 1,005 | 1,017 | -32 | -3.1% | 17,900 |
| 2023/12/29 | 1,049 | 1,049 | 1,049 | 1,049 | ±0 | ±0% | 200 |
| 2023/12/28 | 1,047 | 1,049 | 1,047 | 1,049 | +10 | +1% | 600 |
| 2023/12/27 | 1,037 | 1,040 | 1,031 | 1,039 | +2 | +0.2% | 1,000 |
| 2023/12/26 | 1,026 | 1,037 | 1,026 | 1,037 | +1 | +0.1% | 900 |
| 2023/12/25 | 1,048 | 1,050 | 1,035 | 1,036 | -9 | -0.9% | 1,800 |
| 2023/12/22 | 1,050 | 1,050 | 1,040 | 1,045 | +5 | +0.5% | 1,000 |
| 2023/12/21 | 1,044 | 1,044 | 1,032 | 1,040 | -4 | -0.4% | 2,800 |
| 2023/12/20 | 1,036 | 1,044 | 1,030 | 1,044 | +2 | +0.2% | 600 |
| 2023/12/19 | 1,029 | 1,043 | 1,026 | 1,042 | -1 | -0.1% | 1,600 |
| 2023/12/18 | 1,030 | 1,043 | 1,026 | 1,043 | +4 | +0.4% | 3,300 |
| 2023/12/15 | 1,025 | 1,044 | 1,025 | 1,039 | +15 | +1.5% | 1,800 |
51～
100
件表示中 / 2298件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 129,900円 | +1.7% | +6.5% | 5.39% | 5.54倍 | 0.56倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| マネパＧ | 26,600円 | +4.9% | +22.6% | 4.14% | 10.60倍 | 0.61倍 |
|
ＦＸ大手。低スプレッドに特徴。大和証券Ｇ本社の持分法会社。暗号資産交換業から撤退 |
| シンプレクスＦ | - | - | - | - | - | - |
|
- |
| ＵＮＩＶＡＯａｋ | 8,200円 | -35.9% | - | 0.00% | - | 2.47倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 丸八証券 | 156,500円 | -1.9% | -1.0% | 5.11% | 12.01倍 | 0.80倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
市場注目の銘柄
チャート関連のコラム
