今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/02 | 1,156 | 1,160 | 1,113 | 1,137 | -18 | -1.6% | 2,200 |
| 2023/09/29 | 1,185 | 1,185 | 1,138 | 1,155 | +5 | +0.4% | 3,000 |
| 2023/09/28 | 1,188 | 1,188 | 1,150 | 1,150 | -19 | -1.6% | 3,500 |
| 2023/09/27 | 1,144 | 1,169 | 1,131 | 1,169 | +39 | +3.5% | 3,500 |
| 2023/09/26 | 1,080 | 1,132 | 1,080 | 1,130 | +20 | +1.8% | 7,700 |
| 2023/09/25 | 1,089 | 1,111 | 1,089 | 1,110 | ±0 | ±0% | 4,000 |
| 2023/09/22 | 1,071 | 1,110 | 1,071 | 1,110 | +30 | +2.8% | 2,700 |
| 2023/09/21 | 1,080 | 1,088 | 1,070 | 1,080 | -2 | -0.2% | 4,800 |
| 2023/09/20 | 1,095 | 1,177 | 1,080 | 1,082 | +8 | +0.7% | 15,000 |
| 2023/09/19 | 1,036 | 1,095 | 1,036 | 1,074 | +57 | +5.6% | 16,800 |
| 2023/09/15 | 1,017 | 1,017 | 1,016 | 1,017 | +11 | +1.1% | 1,000 |
| 2023/09/14 | 1,006 | 1,006 | 1,000 | 1,006 | +6 | +0.6% | 1,200 |
| 2023/09/13 | 1,000 | 1,000 | 1,000 | 1,000 | +2 | +0.2% | 300 |
| 2023/09/12 | 1,000 | 1,015 | 997 | 998 | - | - | 1,200 |
| 2023/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/08 | 1,000 | 1,000 | 1,000 | 1,000 | +2 | +0.2% | 500 |
| 2023/09/07 | 998 | 998 | 998 | 998 | -5 | -0.5% | 100 |
| 2023/09/06 | 998 | 1,003 | 990 | 1,003 | +3 | +0.3% | 1,900 |
| 2023/09/05 | 992 | 1,002 | 992 | 1,000 | -7 | -0.7% | 2,600 |
| 2023/09/04 | 1,007 | 1,007 | 1,002 | 1,007 | +2 | +0.2% | 1,300 |
| 2023/09/01 | 1,003 | 1,005 | 1,000 | 1,005 | +27 | +2.8% | 2,100 |
| 2023/08/31 | 1,000 | 1,008 | 978 | 978 | -20 | -2% | 19,000 |
| 2023/08/30 | 998 | 998 | 998 | 998 | +3 | +0.3% | 500 |
| 2023/08/29 | 972 | 1,000 | 972 | 995 | +23 | +2.4% | 2,800 |
| 2023/08/28 | 961 | 972 | 961 | 972 | +11 | +1.1% | 300 |
| 2023/08/25 | 974 | 974 | 960 | 961 | -13 | -1.3% | 6,700 |
| 2023/08/24 | 962 | 974 | 954 | 974 | +14 | +1.5% | 1,000 |
| 2023/08/23 | 950 | 969 | 950 | 960 | +14 | +1.5% | 1,000 |
| 2023/08/22 | 942 | 946 | 942 | 946 | -10 | -1% | 400 |
| 2023/08/21 | 951 | 956 | 951 | 956 | - | - | 2,200 |
| 2023/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/17 | 960 | 962 | 950 | 961 | -16 | -1.6% | 2,600 |
| 2023/08/16 | 982 | 982 | 950 | 977 | -22 | -2.2% | 1,700 |
| 2023/08/15 | 972 | 999 | 955 | 999 | +19 | +1.9% | 9,700 |
| 2023/08/14 | 997 | 997 | 980 | 980 | ±0 | ±0% | 1,300 |
| 2023/08/10 | 974 | 985 | 974 | 980 | +6 | +0.6% | 4,300 |
| 2023/08/09 | 968 | 974 | 968 | 974 | +9 | +0.9% | 1,800 |
| 2023/08/08 | 965 | 972 | 965 | 965 | +15 | +1.6% | 800 |
| 2023/08/07 | 944 | 950 | 925 | 950 | -2 | -0.2% | 4,200 |
| 2023/08/04 | 967 | 967 | 949 | 952 | -1 | -0.1% | 1,300 |
| 2023/08/03 | 985 | 985 | 949 | 953 | -20 | -2.1% | 3,700 |
| 2023/08/02 | 1,007 | 1,007 | 965 | 973 | -56 | -5.4% | 6,400 |
| 2023/08/01 | 1,035 | 1,036 | 1,015 | 1,029 | -7 | -0.7% | 900 |
| 2023/07/31 | 1,030 | 1,047 | 1,005 | 1,036 | +51 | +5.2% | 8,800 |
| 2023/07/28 | 1,012 | 1,012 | 975 | 985 | -27 | -2.7% | 3,200 |
| 2023/07/27 | 1,022 | 1,022 | 973 | 1,012 | -3 | -0.3% | 8,500 |
| 2023/07/26 | 1,029 | 1,029 | 1,003 | 1,015 | -25 | -2.4% | 16,800 |
| 2023/07/25 | 1,030 | 1,041 | 981 | 1,040 | +38 | +3.8% | 34,000 |
| 2023/07/24 | 978 | 1,012 | 970 | 1,002 | +54 | +5.7% | 17,100 |
| 2023/07/21 | 901 | 950 | 898 | 948 | +52 | +5.8% | 15,400 |
151～
200
件表示中 / 2298件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 131,200円 | +1.7% | +6.5% | 5.34% | 5.60倍 | 0.56倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| マネパＧ | 26,600円 | +4.9% | +22.6% | 4.14% | 10.60倍 | 0.61倍 |
|
ＦＸ大手。低スプレッドに特徴。大和証券Ｇ本社の持分法会社。暗号資産交換業から撤退 |
| シンプレクスＦ | - | - | - | - | - | - |
|
- |
| ＵＮＩＶＡＯａｋ | 8,200円 | -35.9% | - | 0.00% | - | 2.47倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 丸八証券 | 156,500円 | -1.9% | -1.0% | 5.11% | 12.01倍 | 0.80倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
市場注目の銘柄
チャート関連のコラム
