カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 1,947 | 1,950 | 1,935 | 1,937 | +3 | +0.2% | 6,400 |
| 2024/05/09 | 1,930 | 1,947 | 1,927 | 1,934 | +4 | +0.2% | 6,400 |
| 2024/05/08 | 1,930 | 1,940 | 1,930 | 1,930 | +1 | +0.1% | 6,500 |
| 2024/05/07 | 1,936 | 1,946 | 1,927 | 1,929 | +4 | +0.2% | 8,500 |
| 2024/05/02 | 1,922 | 1,934 | 1,919 | 1,925 | -6 | -0.3% | 8,800 |
| 2024/05/01 | 1,928 | 1,940 | 1,907 | 1,931 | +3 | +0.2% | 11,600 |
| 2024/04/30 | 1,909 | 1,960 | 1,909 | 1,928 | -6 | -0.3% | 44,500 |
| 2024/04/26 | 1,940 | 1,961 | 1,934 | 1,934 | -6 | -0.3% | 6,200 |
| 2024/04/25 | 1,950 | 1,961 | 1,940 | 1,940 | -15 | -0.8% | 3,600 |
| 2024/04/24 | 1,940 | 1,964 | 1,935 | 1,955 | +9 | +0.5% | 6,300 |
| 2024/04/23 | 1,951 | 1,972 | 1,946 | 1,946 | -4 | -0.2% | 4,400 |
| 2024/04/22 | 1,936 | 1,951 | 1,928 | 1,950 | +21 | +1.1% | 7,200 |
| 2024/04/19 | 1,949 | 1,951 | 1,905 | 1,929 | -20 | -1% | 19,800 |
| 2024/04/18 | 1,930 | 1,963 | 1,928 | 1,949 | +9 | +0.5% | 11,500 |
| 2024/04/17 | 1,966 | 1,984 | 1,931 | 1,940 | -25 | -1.3% | 10,800 |
| 2024/04/16 | 2,000 | 2,000 | 1,950 | 1,965 | -39 | -1.9% | 20,100 |
| 2024/04/15 | 2,016 | 2,020 | 2,001 | 2,004 | -12 | -0.6% | 5,700 |
| 2024/04/12 | 2,017 | 2,025 | 2,016 | 2,016 | -2 | -0.1% | 5,100 |
| 2024/04/11 | 2,008 | 2,027 | 2,008 | 2,018 | -3 | -0.1% | 5,300 |
| 2024/04/10 | 1,986 | 2,021 | 1,986 | 2,021 | +38 | +1.9% | 15,400 |
| 2024/04/09 | 1,977 | 2,005 | 1,976 | 1,983 | +11 | +0.6% | 20,600 |
| 2024/04/08 | 1,952 | 1,986 | 1,952 | 1,972 | +22 | +1.1% | 8,100 |
| 2024/04/05 | 1,948 | 1,950 | 1,928 | 1,950 | -4 | -0.2% | 19,900 |
| 2024/04/04 | 1,948 | 1,970 | 1,932 | 1,954 | -4 | -0.2% | 16,200 |
| 2024/04/03 | 1,935 | 1,980 | 1,917 | 1,958 | -7 | -0.4% | 31,500 |
| 2024/04/02 | 1,996 | 2,004 | 1,960 | 1,965 | -21 | -1.1% | 30,400 |
| 2024/04/01 | 2,016 | 2,016 | 1,986 | 1,986 | -39 | -1.9% | 41,100 |
| 2024/03/29 | 2,042 | 2,050 | 2,010 | 2,025 | -17 | -0.8% | 31,300 |
| 2024/03/28 | 2,054 | 2,094 | 2,037 | 2,042 | -73 | -3.5% | 22,800 |
| 2024/03/27 | 2,128 | 2,150 | 2,115 | 2,115 | -15 | -0.7% | 29,100 |
| 2024/03/26 | 2,099 | 2,130 | 2,098 | 2,130 | +29 | +1.4% | 20,400 |
| 2024/03/25 | 2,104 | 2,117 | 2,090 | 2,101 | -3 | -0.1% | 22,200 |
| 2024/03/22 | 2,134 | 2,135 | 2,091 | 2,104 | -18 | -0.8% | 33,900 |
| 2024/03/21 | 2,130 | 2,131 | 2,103 | 2,122 | +15 | +0.7% | 26,900 |
| 2024/03/19 | 2,070 | 2,122 | 2,058 | 2,107 | -25 | -1.2% | 79,100 |
| 2024/03/18 | 2,204 | 2,231 | 2,107 | 2,132 | -89 | -4% | 81,700 |
| 2024/03/15 | 2,199 | 2,241 | 2,194 | 2,221 | +22 | +1% | 9,500 |
| 2024/03/14 | 2,195 | 2,213 | 2,190 | 2,199 | -1 | ±0% | 6,300 |
| 2024/03/13 | 2,202 | 2,216 | 2,185 | 2,200 | -1 | ±0% | 12,300 |
| 2024/03/12 | 2,220 | 2,220 | 2,176 | 2,201 | -19 | -0.9% | 22,900 |
| 2024/03/11 | 2,288 | 2,288 | 2,201 | 2,220 | -60 | -2.6% | 26,800 |
| 2024/03/08 | 2,258 | 2,290 | 2,249 | 2,280 | +11 | +0.5% | 11,100 |
| 2024/03/07 | 2,240 | 2,269 | 2,235 | 2,269 | +33 | +1.5% | 10,300 |
| 2024/03/06 | 2,216 | 2,237 | 2,215 | 2,236 | +19 | +0.9% | 9,100 |
| 2024/03/05 | 2,201 | 2,237 | 2,201 | 2,217 | -18 | -0.8% | 14,900 |
| 2024/03/04 | 2,241 | 2,260 | 2,230 | 2,235 | -41 | -1.8% | 15,200 |
| 2024/03/01 | 2,262 | 2,276 | 2,233 | 2,276 | +14 | +0.6% | 12,600 |
| 2024/02/29 | 2,257 | 2,275 | 2,250 | 2,262 | -10 | -0.4% | 10,700 |
| 2024/02/28 | 2,269 | 2,291 | 2,261 | 2,272 | +3 | +0.1% | 5,800 |
| 2024/02/27 | 2,250 | 2,269 | 2,242 | 2,269 | +17 | +0.8% | 10,900 |
1～
50
件表示中 / 360件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 193,700円 | +6.8% | -11.1% | 4.85% | 10.02倍 | 0.58倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| グローセル | 74,700円 | - | - | - | - | 0.83倍 |
|
半導体商社。０９年に２社合併。車載向けルネサス製品が柱。マクニカＨＤがＴＯＢで上場廃止へ |
| ナイス | 178,700円 | -5.2% | -15.1% | 2.80% | 5.02倍 | 0.42倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| オーハシテクニカ | 158,500円 | +11.5% | -24.9% | 3.79% | 24.74倍 | 0.57倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の鈴鹿工場をマザー工場とし生産は海外 |
| ほくたけ | 85,000円 | -0.8% | -20.2% | 2.35% | 9.14倍 | 0.31倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
市場注目の銘柄
チャート関連のコラム
