青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,340 | 1,367 | 1,318 | 1,361 | +37 | +2.8% | 234,400 |
| 2024/04/25 | 1,378 | 1,378 | 1,322 | 1,324 | -44 | -3.2% | 216,000 |
| 2024/04/24 | 1,363 | 1,377 | 1,357 | 1,368 | +28 | +2.1% | 209,100 |
| 2024/04/23 | 1,308 | 1,360 | 1,308 | 1,340 | +32 | +2.4% | 132,700 |
| 2024/04/22 | 1,329 | 1,329 | 1,303 | 1,308 | -4 | -0.3% | 105,100 |
| 2024/04/19 | 1,306 | 1,333 | 1,301 | 1,312 | -4 | -0.3% | 162,900 |
| 2024/04/18 | 1,290 | 1,325 | 1,288 | 1,316 | +27 | +2.1% | 109,500 |
| 2024/04/17 | 1,292 | 1,309 | 1,283 | 1,289 | +17 | +1.3% | 64,500 |
| 2024/04/16 | 1,303 | 1,303 | 1,272 | 1,272 | -44 | -3.3% | 74,200 |
| 2024/04/15 | 1,280 | 1,316 | 1,279 | 1,316 | +36 | +2.8% | 151,400 |
| 2024/04/12 | 1,275 | 1,285 | 1,257 | 1,280 | +1 | +0.1% | 64,500 |
| 2024/04/11 | 1,285 | 1,295 | 1,271 | 1,279 | -12 | -0.9% | 65,500 |
| 2024/04/10 | 1,288 | 1,298 | 1,287 | 1,291 | +3 | +0.2% | 60,300 |
| 2024/04/09 | 1,289 | 1,297 | 1,281 | 1,288 | +9 | +0.7% | 93,100 |
| 2024/04/08 | 1,250 | 1,279 | 1,247 | 1,279 | +30 | +2.4% | 116,200 |
| 2024/04/05 | 1,236 | 1,249 | 1,235 | 1,249 | -9 | -0.7% | 95,400 |
| 2024/04/04 | 1,256 | 1,260 | 1,248 | 1,258 | +13 | +1% | 83,900 |
| 2024/04/03 | 1,225 | 1,265 | 1,219 | 1,245 | +4 | +0.3% | 96,800 |
| 2024/04/02 | 1,240 | 1,253 | 1,233 | 1,241 | +10 | +0.8% | 165,400 |
| 2024/04/01 | 1,279 | 1,282 | 1,205 | 1,231 | -45 | -3.5% | 328,700 |
| 2024/03/29 | 1,304 | 1,309 | 1,276 | 1,276 | -8 | -0.6% | 210,000 |
| 2024/03/28 | 1,266 | 1,291 | 1,266 | 1,284 | +19 | +1.5% | 191,100 |
| 2024/03/27 | 1,240 | 1,275 | 1,240 | 1,265 | +31 | +2.5% | 302,600 |
| 2024/03/26 | 1,230 | 1,242 | 1,220 | 1,234 | +9 | +0.7% | 171,400 |
| 2024/03/25 | 1,201 | 1,250 | 1,194 | 1,225 | +26 | +2.2% | 359,700 |
| 2024/03/22 | 1,143 | 1,220 | 1,143 | 1,199 | +65 | +5.7% | 469,100 |
| 2024/03/21 | 1,135 | 1,145 | 1,128 | 1,134 | +15 | +1.3% | 256,700 |
| 2024/03/19 | 1,090 | 1,119 | 1,090 | 1,119 | +31 | +2.8% | 146,700 |
| 2024/03/18 | 1,101 | 1,109 | 1,075 | 1,088 | -6 | -0.5% | 115,000 |
| 2024/03/15 | 1,080 | 1,100 | 1,076 | 1,094 | +14 | +1.3% | 136,000 |
| 2024/03/14 | 1,080 | 1,084 | 1,074 | 1,080 | +7 | +0.7% | 77,300 |
| 2024/03/13 | 1,078 | 1,087 | 1,071 | 1,073 | -3 | -0.3% | 58,400 |
| 2024/03/12 | 1,051 | 1,076 | 1,046 | 1,076 | +28 | +2.7% | 115,000 |
| 2024/03/11 | 1,055 | 1,061 | 1,038 | 1,048 | -10 | -0.9% | 145,900 |
| 2024/03/08 | 1,053 | 1,067 | 1,051 | 1,058 | +5 | +0.5% | 52,400 |
| 2024/03/07 | 1,066 | 1,076 | 1,053 | 1,053 | -17 | -1.6% | 82,200 |
| 2024/03/06 | 1,060 | 1,079 | 1,057 | 1,070 | +15 | +1.4% | 78,800 |
| 2024/03/05 | 1,071 | 1,071 | 1,050 | 1,055 | -13 | -1.2% | 75,900 |
| 2024/03/04 | 1,081 | 1,086 | 1,066 | 1,068 | -16 | -1.5% | 114,500 |
| 2024/03/01 | 1,080 | 1,086 | 1,076 | 1,084 | +8 | +0.7% | 52,600 |
| 2024/02/29 | 1,092 | 1,092 | 1,072 | 1,076 | -16 | -1.5% | 147,800 |
| 2024/02/28 | 1,066 | 1,094 | 1,066 | 1,092 | +29 | +2.7% | 222,600 |
| 2024/02/27 | 1,053 | 1,063 | 1,050 | 1,063 | +7 | +0.7% | 94,200 |
| 2024/02/26 | 1,066 | 1,069 | 1,056 | 1,056 | +3 | +0.3% | 102,300 |
| 2024/02/22 | 1,071 | 1,071 | 1,049 | 1,053 | -22 | -2% | 147,500 |
| 2024/02/21 | 1,042 | 1,077 | 1,033 | 1,075 | +44 | +4.3% | 328,800 |
| 2024/02/20 | 1,021 | 1,040 | 1,017 | 1,031 | +10 | +1% | 244,400 |
| 2024/02/19 | 1,018 | 1,023 | 1,012 | 1,021 | +1 | +0.1% | 149,700 |
| 2024/02/16 | 1,027 | 1,029 | 1,015 | 1,020 | +2 | +0.2% | 324,900 |
| 2024/02/15 | 1,031 | 1,042 | 1,018 | 1,018 | -12 | -1.2% | 121,600 |
1～
50
件表示中 / 4844件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 136,100円 | +5.3% | +1.2% | 3.38% | 14.78倍 | 3.49倍 |
|
富裕層への運用、相続コンサルが柱。顧客増へ不動産運用商品組成にも注力。配当性向５割メド |
| ＪＡＬＣＯ ＨＤ | 33,900円 | +162.7% | +127.7% | 5.31% | 8.80倍 | 2.26倍 |
|
アミューズメント向け等貸金業、不動産事業の２本柱経営。Ｍ＆Ａ仲介などコンサル事業展開も |
| ムゲンエステト | 137,800円 | +17.9% | +15.1% | 4.93% | 8.15倍 | 1.17倍 |
|
首都圏１都３県地盤、中古不動産の買い取り・再販を展開。居住用マンション、投資用不動産が柱 |
| 空港施設 | 61,700円 | +2.0% | +25.6% | 2.27% | 18.42倍 | 0.54倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| タスキＨＤ | 62,400円 | - | - | 4.81% | 12.12倍 | - |
|
- |
市場注目の銘柄
チャート関連のコラム
