青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 1,071 | 1,071 | 1,049 | 1,053 | -22 | -2% | 147,500 |
| 2024/02/21 | 1,042 | 1,077 | 1,033 | 1,075 | +44 | +4.3% | 328,800 |
| 2024/02/20 | 1,021 | 1,040 | 1,017 | 1,031 | +10 | +1% | 244,400 |
| 2024/02/19 | 1,018 | 1,023 | 1,012 | 1,021 | +1 | +0.1% | 149,700 |
| 2024/02/16 | 1,027 | 1,029 | 1,015 | 1,020 | +2 | +0.2% | 324,900 |
| 2024/02/15 | 1,031 | 1,042 | 1,018 | 1,018 | -12 | -1.2% | 121,600 |
| 2024/02/14 | 1,038 | 1,038 | 1,016 | 1,030 | -10 | -1% | 226,200 |
| 2024/02/13 | 1,044 | 1,059 | 1,019 | 1,040 | -11 | -1% | 539,000 |
| 2024/02/09 | 1,060 | 1,063 | 1,047 | 1,051 | +2 | +0.2% | 257,400 |
| 2024/02/08 | 1,067 | 1,067 | 1,048 | 1,049 | -25 | -2.3% | 141,500 |
| 2024/02/07 | 1,060 | 1,076 | 1,060 | 1,074 | +11 | +1% | 128,600 |
| 2024/02/06 | 1,064 | 1,072 | 1,059 | 1,063 | +1 | +0.1% | 128,600 |
| 2024/02/05 | 1,060 | 1,062 | 1,052 | 1,062 | +10 | +1% | 208,800 |
| 2024/02/02 | 1,042 | 1,060 | 1,042 | 1,052 | +4 | +0.4% | 126,400 |
| 2024/02/01 | 1,035 | 1,048 | 1,035 | 1,048 | +10 | +1% | 135,100 |
| 2024/01/31 | 1,031 | 1,039 | 1,030 | 1,038 | +12 | +1.2% | 76,700 |
| 2024/01/30 | 1,032 | 1,037 | 1,026 | 1,026 | -7 | -0.7% | 63,900 |
| 2024/01/29 | 1,031 | 1,039 | 1,030 | 1,033 | -2 | -0.2% | 115,000 |
| 2024/01/26 | 1,026 | 1,041 | 1,026 | 1,035 | +9 | +0.9% | 167,300 |
| 2024/01/25 | 1,030 | 1,031 | 1,020 | 1,026 | -4 | -0.4% | 79,000 |
| 2024/01/24 | 1,034 | 1,037 | 1,028 | 1,030 | -4 | -0.4% | 83,200 |
| 2024/01/23 | 1,030 | 1,039 | 1,029 | 1,034 | +3 | +0.3% | 107,100 |
| 2024/01/22 | 1,025 | 1,039 | 1,025 | 1,031 | +9 | +0.9% | 182,500 |
| 2024/01/19 | 1,018 | 1,027 | 1,016 | 1,022 | +6 | +0.6% | 97,400 |
| 2024/01/18 | 1,016 | 1,019 | 1,009 | 1,016 | +1 | +0.1% | 128,500 |
| 2024/01/17 | 1,018 | 1,024 | 1,015 | 1,015 | -2 | -0.2% | 96,900 |
| 2024/01/16 | 1,024 | 1,024 | 1,016 | 1,017 | -3 | -0.3% | 87,400 |
| 2024/01/15 | 1,020 | 1,023 | 1,017 | 1,020 | ±0 | ±0% | 86,000 |
| 2024/01/12 | 1,027 | 1,031 | 1,016 | 1,020 | -9 | -0.9% | 184,900 |
| 2024/01/11 | 1,034 | 1,036 | 1,025 | 1,029 | -3 | -0.3% | 117,500 |
| 2024/01/10 | 1,032 | 1,035 | 1,027 | 1,032 | -1 | -0.1% | 102,100 |
| 2024/01/09 | 1,030 | 1,034 | 1,025 | 1,033 | +5 | +0.5% | 74,900 |
| 2024/01/05 | 1,031 | 1,033 | 1,025 | 1,028 | -5 | -0.5% | 117,200 |
| 2024/01/04 | 1,015 | 1,037 | 1,015 | 1,033 | -4 | -0.4% | 151,100 |
| 2023/12/29 | 1,026 | 1,041 | 1,026 | 1,037 | +11 | +1.1% | 137,700 |
| 2023/12/28 | 1,015 | 1,027 | 1,015 | 1,026 | -16 | -1.5% | 165,800 |
| 2023/12/27 | 1,030 | 1,046 | 1,027 | 1,042 | +8 | +0.8% | 225,500 |
| 2023/12/26 | 1,030 | 1,035 | 1,022 | 1,034 | +4 | +0.4% | 115,500 |
| 2023/12/25 | 1,046 | 1,048 | 1,020 | 1,030 | -16 | -1.5% | 304,700 |
| 2023/12/22 | 1,043 | 1,051 | 1,041 | 1,046 | +5 | +0.5% | 69,800 |
| 2023/12/21 | 1,035 | 1,046 | 1,030 | 1,041 | +1 | +0.1% | 83,900 |
| 2023/12/20 | 1,038 | 1,044 | 1,035 | 1,040 | +4 | +0.4% | 79,900 |
| 2023/12/19 | 1,034 | 1,036 | 1,026 | 1,036 | +2 | +0.2% | 109,800 |
| 2023/12/18 | 1,042 | 1,042 | 1,025 | 1,034 | -7 | -0.7% | 176,100 |
| 2023/12/15 | 1,026 | 1,041 | 1,025 | 1,041 | +16 | +1.6% | 125,900 |
| 2023/12/14 | 1,040 | 1,040 | 1,012 | 1,025 | -15 | -1.4% | 234,700 |
| 2023/12/13 | 1,045 | 1,047 | 1,036 | 1,040 | +4 | +0.4% | 89,900 |
| 2023/12/12 | 1,033 | 1,042 | 1,033 | 1,036 | +8 | +0.8% | 123,100 |
| 2023/12/11 | 1,035 | 1,042 | 1,025 | 1,028 | ±0 | ±0% | 132,900 |
| 2023/12/08 | 1,021 | 1,035 | 1,020 | 1,028 | -1 | -0.1% | 169,100 |
51～
100
件表示中 / 4850件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 142,300円 | +5.3% | +1.2% | 3.23% | 15.47倍 | 3.65倍 |
|
富裕層への運用、相続コンサルが柱。顧客増へ不動産運用商品組成にも注力。配当性向５割メド |
| ＪＡＬＣＯ ＨＤ | 33,500円 | +162.7% | +127.7% | 5.37% | 8.69倍 | 2.23倍 |
|
アミューズメント向け等貸金業、不動産事業の２本柱経営。Ｍ＆Ａ仲介などコンサル事業展開も |
| アズーム | 620,000円 | +20.9% | +40.0% | 0.40% | 31.55倍 | 12.12倍 |
|
駐車場のサブリースが主力、月極駐車場紹介サイト「カーパーキング」運営。３ＤＣＧパース等も |
| ムゲンエステト | 143,200円 | +17.9% | +15.1% | 4.75% | 8.51倍 | 1.22倍 |
|
首都圏１都３県地盤、中古不動産の買い取り・再販を展開。居住用マンション、投資用不動産が柱 |
| 空港施設 | 61,500円 | +2.0% | +25.6% | 2.28% | 18.36倍 | 0.54倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
市場注目の銘柄
チャート関連のコラム
