和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 1,306 | 1,316 | 1,306 | 1,316 | +8 | +0.6% | 16,300 |
| 2024/02/21 | 1,319 | 1,319 | 1,305 | 1,308 | -11 | -0.8% | 17,700 |
| 2024/02/20 | 1,330 | 1,330 | 1,317 | 1,319 | -3 | -0.2% | 29,600 |
| 2024/02/19 | 1,294 | 1,328 | 1,294 | 1,322 | +35 | +2.7% | 30,900 |
| 2024/02/16 | 1,271 | 1,294 | 1,260 | 1,287 | +25 | +2% | 26,100 |
| 2024/02/15 | 1,300 | 1,307 | 1,262 | 1,262 | -35 | -2.7% | 33,200 |
| 2024/02/14 | 1,304 | 1,309 | 1,290 | 1,297 | -7 | -0.5% | 23,000 |
| 2024/02/13 | 1,316 | 1,317 | 1,304 | 1,304 | +1 | +0.1% | 20,400 |
| 2024/02/09 | 1,323 | 1,343 | 1,303 | 1,303 | -28 | -2.1% | 25,900 |
| 2024/02/08 | 1,350 | 1,350 | 1,314 | 1,331 | -14 | -1% | 29,700 |
| 2024/02/07 | 1,347 | 1,347 | 1,337 | 1,345 | +10 | +0.7% | 22,800 |
| 2024/02/06 | 1,336 | 1,336 | 1,330 | 1,335 | ±0 | ±0% | 13,200 |
| 2024/02/05 | 1,330 | 1,337 | 1,329 | 1,335 | +5 | +0.4% | 37,000 |
| 2024/02/02 | 1,319 | 1,330 | 1,312 | 1,330 | +10 | +0.8% | 25,900 |
| 2024/02/01 | 1,320 | 1,328 | 1,315 | 1,320 | -7 | -0.5% | 17,900 |
| 2024/01/31 | 1,333 | 1,333 | 1,315 | 1,327 | +15 | +1.1% | 23,000 |
| 2024/01/30 | 1,328 | 1,328 | 1,308 | 1,312 | -3 | -0.2% | 16,600 |
| 2024/01/29 | 1,300 | 1,318 | 1,293 | 1,315 | +18 | +1.4% | 24,100 |
| 2024/01/26 | 1,307 | 1,313 | 1,293 | 1,297 | -10 | -0.8% | 24,300 |
| 2024/01/25 | 1,302 | 1,313 | 1,290 | 1,307 | +5 | +0.4% | 27,500 |
| 2024/01/24 | 1,315 | 1,323 | 1,285 | 1,302 | -13 | -1% | 38,700 |
| 2024/01/23 | 1,326 | 1,329 | 1,310 | 1,315 | -5 | -0.4% | 25,200 |
| 2024/01/22 | 1,320 | 1,320 | 1,300 | 1,320 | +20 | +1.5% | 35,500 |
| 2024/01/19 | 1,319 | 1,319 | 1,270 | 1,300 | -3 | -0.2% | 33,100 |
| 2024/01/18 | 1,297 | 1,310 | 1,297 | 1,303 | +5 | +0.4% | 11,900 |
| 2024/01/17 | 1,317 | 1,327 | 1,285 | 1,298 | -16 | -1.2% | 41,400 |
| 2024/01/16 | 1,287 | 1,318 | 1,287 | 1,314 | +21 | +1.6% | 29,000 |
| 2024/01/15 | 1,279 | 1,293 | 1,270 | 1,293 | +18 | +1.4% | 38,100 |
| 2024/01/12 | 1,271 | 1,283 | 1,254 | 1,275 | +6 | +0.5% | 31,300 |
| 2024/01/11 | 1,250 | 1,285 | 1,236 | 1,269 | +22 | +1.8% | 54,200 |
| 2024/01/10 | 1,205 | 1,247 | 1,203 | 1,247 | +12 | +1% | 100,900 |
| 2024/01/09 | 1,244 | 1,244 | 1,224 | 1,235 | +8 | +0.7% | 56,900 |
| 2024/01/05 | 1,217 | 1,231 | 1,217 | 1,227 | +21 | +1.7% | 27,300 |
| 2024/01/04 | 1,189 | 1,215 | 1,189 | 1,206 | +18 | +1.5% | 19,400 |
| 2023/12/29 | 1,187 | 1,189 | 1,186 | 1,188 | +2 | +0.2% | 3,600 |
| 2023/12/28 | 1,185 | 1,187 | 1,180 | 1,186 | +5 | +0.4% | 11,000 |
| 2023/12/27 | 1,185 | 1,185 | 1,181 | 1,181 | -4 | -0.3% | 6,300 |
| 2023/12/26 | 1,185 | 1,188 | 1,179 | 1,185 | +2 | +0.2% | 8,800 |
| 2023/12/25 | 1,191 | 1,191 | 1,172 | 1,183 | ±0 | ±0% | 7,500 |
| 2023/12/22 | 1,198 | 1,198 | 1,154 | 1,183 | -5 | -0.4% | 7,500 |
| 2023/12/21 | 1,172 | 1,190 | 1,172 | 1,188 | +4 | +0.3% | 3,500 |
| 2023/12/20 | 1,178 | 1,186 | 1,173 | 1,184 | +8 | +0.7% | 11,200 |
| 2023/12/19 | 1,163 | 1,176 | 1,163 | 1,176 | +4 | +0.3% | 3,900 |
| 2023/12/18 | 1,155 | 1,175 | 1,155 | 1,172 | +12 | +1% | 3,900 |
| 2023/12/15 | 1,162 | 1,189 | 1,153 | 1,160 | -2 | -0.2% | 9,200 |
| 2023/12/14 | 1,182 | 1,182 | 1,160 | 1,162 | -21 | -1.8% | 9,100 |
| 2023/12/13 | 1,185 | 1,191 | 1,183 | 1,183 | -5 | -0.4% | 5,300 |
| 2023/12/12 | 1,191 | 1,195 | 1,187 | 1,188 | -2 | -0.2% | 3,200 |
| 2023/12/11 | 1,197 | 1,197 | 1,176 | 1,190 | +15 | +1.3% | 9,800 |
| 2023/12/08 | 1,191 | 1,191 | 1,168 | 1,175 | -17 | -1.4% | 13,500 |
51～
100
件表示中 / 4803件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 145,500円 | +0.5% | -0.5% | 4.47% | 5.90倍 | 0.52倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| グランディ | 57,700円 | -5.8% | -73.6% | 5.55% | 43.88倍 | 0.66倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| アスコット | 13,600円 | +55.7% | +83.3% | 2.21% | 14.72倍 | 0.70倍 |
|
東京２３区軸にマンション開発、収益不動産の売買を手がける。保険大手・中国平安グループ傘下 |
| フェイスＮＷ | 161,900円 | -4.6% | -17.4% | 2.59% | 13.90倍 | 2.66倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| テンポイノベ | 91,000円 | +13.6% | +3.2% | 2.20% | 17.13倍 | 5.03倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
市場注目の銘柄
チャート関連のコラム
