和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 1,451 | 1,455 | 1,434 | 1,455 | +4 | +0.3% | 13,900 |
| 2024/05/08 | 1,465 | 1,465 | 1,451 | 1,451 | -11 | -0.8% | 7,500 |
| 2024/05/07 | 1,468 | 1,468 | 1,460 | 1,462 | ±0 | ±0% | 4,000 |
| 2024/05/02 | 1,453 | 1,466 | 1,453 | 1,462 | +9 | +0.6% | 6,700 |
| 2024/05/01 | 1,459 | 1,465 | 1,451 | 1,453 | -2 | -0.1% | 13,000 |
| 2024/04/30 | 1,448 | 1,459 | 1,447 | 1,455 | +4 | +0.3% | 11,400 |
| 2024/04/26 | 1,461 | 1,470 | 1,431 | 1,451 | -13 | -0.9% | 14,900 |
| 2024/04/25 | 1,478 | 1,480 | 1,460 | 1,464 | -14 | -0.9% | 13,000 |
| 2024/04/24 | 1,479 | 1,480 | 1,450 | 1,478 | +6 | +0.4% | 19,100 |
| 2024/04/23 | 1,436 | 1,478 | 1,436 | 1,472 | +40 | +2.8% | 30,400 |
| 2024/04/22 | 1,410 | 1,436 | 1,402 | 1,432 | +33 | +2.4% | 27,800 |
| 2024/04/19 | 1,410 | 1,410 | 1,355 | 1,399 | ±0 | ±0% | 41,000 |
| 2024/04/18 | 1,377 | 1,400 | 1,377 | 1,399 | +7 | +0.5% | 13,500 |
| 2024/04/17 | 1,389 | 1,407 | 1,375 | 1,392 | +14 | +1% | 29,100 |
| 2024/04/16 | 1,407 | 1,409 | 1,376 | 1,378 | -32 | -2.3% | 41,800 |
| 2024/04/15 | 1,384 | 1,416 | 1,384 | 1,410 | +86 | +6.5% | 103,900 |
| 2024/04/12 | 1,310 | 1,331 | 1,303 | 1,324 | +14 | +1.1% | 25,100 |
| 2024/04/11 | 1,301 | 1,317 | 1,299 | 1,310 | +8 | +0.6% | 6,900 |
| 2024/04/10 | 1,308 | 1,309 | 1,293 | 1,302 | -4 | -0.3% | 11,300 |
| 2024/04/09 | 1,305 | 1,307 | 1,294 | 1,306 | +1 | +0.1% | 11,700 |
| 2024/04/08 | 1,310 | 1,310 | 1,297 | 1,305 | +11 | +0.9% | 4,000 |
| 2024/04/05 | 1,305 | 1,316 | 1,275 | 1,294 | -29 | -2.2% | 15,800 |
| 2024/04/04 | 1,342 | 1,342 | 1,318 | 1,323 | -5 | -0.4% | 8,300 |
| 2024/04/03 | 1,318 | 1,330 | 1,290 | 1,328 | +8 | +0.6% | 17,200 |
| 2024/04/02 | 1,332 | 1,338 | 1,318 | 1,320 | -2 | -0.2% | 9,700 |
| 2024/04/01 | 1,375 | 1,375 | 1,321 | 1,322 | -36 | -2.7% | 32,900 |
| 2024/03/29 | 1,325 | 1,358 | 1,316 | 1,358 | +43 | +3.3% | 64,800 |
| 2024/03/28 | 1,314 | 1,327 | 1,308 | 1,315 | +7 | +0.5% | 27,500 |
| 2024/03/27 | 1,307 | 1,314 | 1,301 | 1,308 | +1 | +0.1% | 29,000 |
| 2024/03/26 | 1,290 | 1,307 | 1,287 | 1,307 | +17 | +1.3% | 22,900 |
| 2024/03/25 | 1,293 | 1,303 | 1,284 | 1,290 | -5 | -0.4% | 23,200 |
| 2024/03/22 | 1,297 | 1,297 | 1,280 | 1,295 | +16 | +1.3% | 20,200 |
| 2024/03/21 | 1,282 | 1,282 | 1,270 | 1,279 | +15 | +1.2% | 28,800 |
| 2024/03/19 | 1,256 | 1,268 | 1,247 | 1,264 | +15 | +1.2% | 13,100 |
| 2024/03/18 | 1,243 | 1,255 | 1,242 | 1,249 | +14 | +1.1% | 14,500 |
| 2024/03/15 | 1,237 | 1,246 | 1,234 | 1,235 | -2 | -0.2% | 9,800 |
| 2024/03/14 | 1,219 | 1,237 | 1,219 | 1,237 | +23 | +1.9% | 23,400 |
| 2024/03/13 | 1,226 | 1,240 | 1,213 | 1,214 | -7 | -0.6% | 11,900 |
| 2024/03/12 | 1,214 | 1,231 | 1,212 | 1,221 | -4 | -0.3% | 20,100 |
| 2024/03/11 | 1,250 | 1,250 | 1,218 | 1,225 | -37 | -2.9% | 23,700 |
| 2024/03/08 | 1,256 | 1,268 | 1,250 | 1,262 | +7 | +0.6% | 15,100 |
| 2024/03/07 | 1,255 | 1,269 | 1,245 | 1,255 | ±0 | ±0% | 10,000 |
| 2024/03/06 | 1,236 | 1,263 | 1,226 | 1,255 | +19 | +1.5% | 22,600 |
| 2024/03/05 | 1,242 | 1,247 | 1,233 | 1,236 | -12 | -1% | 47,800 |
| 2024/03/04 | 1,264 | 1,267 | 1,247 | 1,248 | -16 | -1.3% | 18,500 |
| 2024/03/01 | 1,253 | 1,264 | 1,248 | 1,264 | +12 | +1% | 16,600 |
| 2024/02/29 | 1,268 | 1,268 | 1,244 | 1,252 | -24 | -1.9% | 29,500 |
| 2024/02/28 | 1,253 | 1,293 | 1,253 | 1,276 | -25 | -1.9% | 90,800 |
| 2024/02/27 | 1,290 | 1,315 | 1,280 | 1,301 | +1 | +0.1% | 132,800 |
| 2024/02/26 | 1,316 | 1,316 | 1,294 | 1,300 | -16 | -1.2% | 57,700 |
1～
50
件表示中 / 4803件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 145,500円 | +0.5% | -0.5% | 4.47% | 5.90倍 | 0.52倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| グランディ | 57,700円 | -5.8% | -73.6% | 5.55% | 43.88倍 | 0.66倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| アスコット | 13,600円 | +55.7% | +83.3% | 2.21% | 14.72倍 | 0.70倍 |
|
東京２３区軸にマンション開発、収益不動産の売買を手がける。保険大手・中国平安グループ傘下 |
| フェイスＮＷ | 161,900円 | -4.6% | -17.4% | 2.59% | 13.90倍 | 2.66倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| テンポイノベ | 91,000円 | +13.6% | +3.2% | 2.20% | 17.13倍 | 5.03倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
市場注目の銘柄
チャート関連のコラム
