アマガサの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/07/24 | 258 | 258 | 256 | 257 | +1 | +0.4% | 29,300 |
2023/07/21 | 259 | 259 | 256 | 256 | -2 | -0.8% | 56,100 |
2023/07/20 | 258 | 260 | 258 | 258 | +1 | +0.4% | 23,400 |
2023/07/19 | 257 | 259 | 257 | 257 | ±0 | ±0% | 32,100 |
2023/07/18 | 258 | 258 | 257 | 257 | ±0 | ±0% | 23,900 |
2023/07/14 | 258 | 259 | 257 | 257 | -1 | -0.4% | 21,500 |
2023/07/13 | 259 | 259 | 257 | 258 | ±0 | ±0% | 35,600 |
2023/07/12 | 259 | 260 | 258 | 258 | -1 | -0.4% | 23,000 |
2023/07/11 | 259 | 260 | 258 | 259 | ±0 | ±0% | 20,500 |
2023/07/10 | 260 | 260 | 257 | 259 | -2 | -0.8% | 82,000 |
2023/07/07 | 261 | 262 | 260 | 261 | -1 | -0.4% | 12,900 |
2023/07/06 | 261 | 262 | 260 | 262 | ±0 | ±0% | 29,200 |
2023/07/05 | 262 | 263 | 261 | 262 | ±0 | ±0% | 27,900 |
2023/07/04 | 261 | 262 | 260 | 262 | +3 | +1.2% | 20,500 |
2023/07/03 | 259 | 260 | 258 | 259 | ±0 | ±0% | 40,800 |
2023/06/30 | 258 | 259 | 257 | 259 | +1 | +0.4% | 23,900 |
2023/06/29 | 259 | 259 | 257 | 258 | -1 | -0.4% | 62,700 |
2023/06/28 | 259 | 260 | 258 | 259 | ±0 | ±0% | 24,800 |
2023/06/27 | 260 | 260 | 258 | 259 | -1 | -0.4% | 21,800 |
2023/06/26 | 259 | 260 | 258 | 260 | +1 | +0.4% | 46,600 |
2023/06/23 | 260 | 260 | 259 | 259 | -2 | -0.8% | 54,800 |
2023/06/22 | 260 | 261 | 259 | 261 | +1 | +0.4% | 20,100 |
2023/06/21 | 260 | 261 | 260 | 260 | ±0 | ±0% | 18,100 |
2023/06/20 | 262 | 262 | 254 | 260 | -3 | -1.1% | 104,700 |
2023/06/19 | 264 | 265 | 263 | 263 | -1 | -0.4% | 24,300 |
2023/06/16 | 265 | 265 | 263 | 264 | -1 | -0.4% | 22,600 |
2023/06/15 | 265 | 266 | 265 | 265 | ±0 | ±0% | 13,500 |
2023/06/14 | 265 | 265 | 264 | 265 | ±0 | ±0% | 18,200 |
2023/06/13 | 265 | 266 | 264 | 265 | -1 | -0.4% | 27,400 |
2023/06/12 | 267 | 267 | 265 | 266 | -1 | -0.4% | 19,200 |
2023/06/09 | 265 | 267 | 265 | 267 | +1 | +0.4% | 17,700 |
2023/06/08 | 267 | 267 | 265 | 266 | ±0 | ±0% | 24,700 |
2023/06/07 | 268 | 268 | 266 | 266 | -3 | -1.1% | 19,600 |
2023/06/06 | 270 | 270 | 267 | 269 | -1 | -0.4% | 18,900 |
2023/06/05 | 268 | 270 | 267 | 270 | +3 | +1.1% | 26,700 |
2023/06/02 | 267 | 267 | 266 | 267 | ±0 | ±0% | 8,600 |
2023/06/01 | 267 | 267 | 266 | 267 | +1 | +0.4% | 10,000 |
2023/05/31 | 266 | 267 | 264 | 266 | +1 | +0.4% | 12,600 |
2023/05/30 | 268 | 268 | 264 | 265 | -2 | -0.7% | 13,600 |
2023/05/29 | 267 | 267 | 265 | 267 | +2 | +0.8% | 16,600 |
2023/05/26 | 264 | 265 | 263 | 265 | +2 | +0.8% | 11,000 |
2023/05/25 | 262 | 263 | 262 | 263 | ±0 | ±0% | 6,100 |
2023/05/24 | 262 | 263 | 262 | 263 | +1 | +0.4% | 2,500 |
2023/05/23 | 264 | 265 | 262 | 262 | -1 | -0.4% | 8,000 |
2023/05/22 | 263 | 263 | 261 | 263 | ±0 | ±0% | 7,000 |
2023/05/19 | 264 | 264 | 260 | 263 | -1 | -0.4% | 27,200 |
2023/05/18 | 264 | 264 | 262 | 264 | ±0 | ±0% | 23,600 |
2023/05/17 | 265 | 265 | 264 | 264 | -1 | -0.4% | 8,700 |
2023/05/16 | 265 | 266 | 265 | 265 | ±0 | ±0% | 11,600 |
2023/05/15 | 266 | 267 | 265 | 265 | -1 | -0.4% | 6,700 |
201~
250
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「アマガサ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム