アマガサの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/12 | 267 | 267 | 266 | 266 | ±0 | ±0% | 13,000 |
2023/05/11 | 265 | 267 | 265 | 266 | +1 | +0.4% | 6,500 |
2023/05/10 | 267 | 267 | 265 | 265 | -2 | -0.7% | 11,000 |
2023/05/09 | 267 | 267 | 266 | 267 | ±0 | ±0% | 8,600 |
2023/05/08 | 265 | 267 | 264 | 267 | +3 | +1.1% | 25,700 |
2023/05/02 | 264 | 265 | 263 | 264 | ±0 | ±0% | 26,600 |
2023/05/01 | 262 | 265 | 261 | 264 | +3 | +1.1% | 27,000 |
2023/04/28 | 261 | 263 | 261 | 261 | -2 | -0.8% | 9,700 |
2023/04/27 | 261 | 263 | 261 | 263 | +2 | +0.8% | 15,300 |
2023/04/26 | 262 | 263 | 261 | 261 | ±0 | ±0% | 14,800 |
2023/04/25 | 263 | 263 | 261 | 261 | -1 | -0.4% | 7,300 |
2023/04/24 | 263 | 263 | 261 | 262 | ±0 | ±0% | 13,700 |
2023/04/21 | 263 | 263 | 261 | 262 | -1 | -0.4% | 13,600 |
2023/04/20 | 263 | 263 | 261 | 263 | +2 | +0.8% | 14,500 |
2023/04/19 | 260 | 263 | 260 | 261 | +1 | +0.4% | 26,100 |
2023/04/18 | 260 | 261 | 259 | 260 | ±0 | ±0% | 21,200 |
2023/04/17 | 259 | 260 | 259 | 260 | +2 | +0.8% | 31,700 |
2023/04/14 | 257 | 259 | 257 | 258 | +2 | +0.8% | 11,300 |
2023/04/13 | 256 | 258 | 256 | 256 | ±0 | ±0% | 4,300 |
2023/04/12 | 258 | 258 | 256 | 256 | -1 | -0.4% | 8,400 |
2023/04/11 | 257 | 258 | 256 | 257 | ±0 | ±0% | 5,600 |
2023/04/10 | 257 | 257 | 255 | 257 | ±0 | ±0% | 9,200 |
2023/04/07 | 257 | 257 | 255 | 257 | ±0 | ±0% | 4,500 |
2023/04/06 | 255 | 257 | 254 | 257 | +1 | +0.4% | 9,200 |
2023/04/05 | 255 | 257 | 254 | 256 | +1 | +0.4% | 7,900 |
2023/04/04 | 256 | 256 | 255 | 255 | +2 | +0.8% | 6,600 |
2023/04/03 | 252 | 255 | 252 | 253 | +1 | +0.4% | 11,800 |
2023/03/31 | 254 | 255 | 252 | 252 | +1 | +0.4% | 9,800 |
2023/03/30 | 251 | 254 | 251 | 251 | ±0 | ±0% | 7,000 |
2023/03/29 | 250 | 252 | 250 | 251 | ±0 | ±0% | 9,100 |
2023/03/28 | 251 | 253 | 251 | 251 | ±0 | ±0% | 7,900 |
2023/03/27 | 250 | 253 | 250 | 251 | -2 | -0.8% | 5,700 |
2023/03/24 | 251 | 253 | 251 | 253 | +3 | +1.2% | 5,300 |
2023/03/23 | 252 | 252 | 250 | 250 | -1 | -0.4% | 4,600 |
2023/03/22 | 253 | 254 | 251 | 251 | +2 | +0.8% | 15,400 |
2023/03/20 | 250 | 250 | 248 | 249 | -1 | -0.4% | 5,600 |
2023/03/17 | 250 | 252 | 250 | 250 | ±0 | ±0% | 6,800 |
2023/03/16 | 251 | 251 | 250 | 250 | -2 | -0.8% | 7,700 |
2023/03/15 | 249 | 254 | 249 | 252 | +3 | +1.2% | 10,300 |
2023/03/14 | 249 | 252 | 247 | 249 | -2 | -0.8% | 28,400 |
2023/03/13 | 250 | 251 | 248 | 251 | ±0 | ±0% | 16,200 |
2023/03/10 | 252 | 252 | 248 | 251 | +3 | +1.2% | 23,000 |
2023/03/09 | 250 | 251 | 248 | 248 | -1 | -0.4% | 24,000 |
2023/03/08 | 248 | 249 | 247 | 249 | +2 | +0.8% | 7,100 |
2023/03/07 | 248 | 248 | 247 | 247 | -1 | -0.4% | 7,800 |
2023/03/06 | 247 | 249 | 247 | 248 | +1 | +0.4% | 7,000 |
2023/03/03 | 248 | 249 | 246 | 247 | -1 | -0.4% | 10,500 |
2023/03/02 | 249 | 249 | 246 | 248 | -1 | -0.4% | 13,100 |
2023/03/01 | 245 | 249 | 245 | 249 | +4 | +1.6% | 25,800 |
2023/02/28 | 245 | 246 | 245 | 245 | ±0 | ±0% | 12,000 |
251~
300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「アマガサ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム