アマガサの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/27 | 245 | 246 | 245 | 245 | ±0 | ±0% | 8,800 |
2023/02/24 | 246 | 246 | 245 | 245 | ±0 | ±0% | 8,200 |
2023/02/22 | 246 | 246 | 245 | 245 | ±0 | ±0% | 16,400 |
2023/02/21 | 245 | 246 | 245 | 245 | ±0 | ±0% | 6,800 |
2023/02/20 | 246 | 246 | 245 | 245 | ±0 | ±0% | 17,900 |
2023/02/17 | 245 | 246 | 245 | 245 | ±0 | ±0% | 9,700 |
2023/02/16 | 246 | 246 | 245 | 245 | ±0 | ±0% | 6,300 |
2023/02/15 | 245 | 246 | 245 | 245 | -1 | -0.4% | 4,900 |
2023/02/14 | 246 | 246 | 245 | 246 | ±0 | ±0% | 4,600 |
2023/02/13 | 245 | 246 | 245 | 246 | +1 | +0.4% | 9,000 |
2023/02/10 | 245 | 246 | 245 | 245 | ±0 | ±0% | 8,500 |
2023/02/09 | 245 | 246 | 245 | 245 | ±0 | ±0% | 5,600 |
2023/02/08 | 246 | 246 | 245 | 245 | ±0 | ±0% | 4,700 |
2023/02/07 | 245 | 247 | 245 | 245 | ±0 | ±0% | 13,000 |
2023/02/06 | 246 | 247 | 245 | 245 | -1 | -0.4% | 10,300 |
2023/02/03 | 245 | 246 | 245 | 246 | +1 | +0.4% | 10,900 |
2023/02/02 | 246 | 247 | 245 | 245 | ±0 | ±0% | 16,400 |
2023/02/01 | 245 | 246 | 245 | 245 | ±0 | ±0% | 13,200 |
2023/01/31 | 245 | 246 | 244 | 245 | ±0 | ±0% | 30,400 |
2023/01/30 | 241 | 246 | 241 | 245 | -14 | -5.4% | 141,900 |
2023/01/27 | 259 | 260 | 258 | 259 | +1 | +0.4% | 154,700 |
2023/01/26 | 257 | 258 | 256 | 258 | +1 | +0.4% | 54,700 |
2023/01/25 | 257 | 257 | 255 | 257 | ±0 | ±0% | 40,200 |
2023/01/24 | 255 | 257 | 255 | 257 | +2 | +0.8% | 31,200 |
2023/01/23 | 255 | 256 | 254 | 255 | +1 | +0.4% | 49,700 |
2023/01/20 | 254 | 255 | 252 | 254 | -1 | -0.4% | 83,600 |
2023/01/19 | 256 | 256 | 254 | 255 | -1 | -0.4% | 62,200 |
2023/01/18 | 256 | 257 | 256 | 256 | ±0 | ±0% | 22,700 |
2023/01/17 | 255 | 257 | 255 | 256 | ±0 | ±0% | 21,000 |
2023/01/16 | 257 | 257 | 254 | 256 | -1 | -0.4% | 73,200 |
2023/01/13 | 258 | 258 | 255 | 257 | -1 | -0.4% | 62,400 |
2023/01/12 | 259 | 259 | 257 | 258 | ±0 | ±0% | 50,600 |
2023/01/11 | 260 | 261 | 258 | 258 | -2 | -0.8% | 54,400 |
2023/01/10 | 260 | 260 | 257 | 260 | +2 | +0.8% | 63,000 |
2023/01/06 | 258 | 260 | 257 | 258 | +1 | +0.4% | 39,100 |
2023/01/05 | 258 | 259 | 257 | 257 | ±0 | ±0% | 30,200 |
2023/01/04 | 258 | 261 | 257 | 257 | -1 | -0.4% | 69,800 |
2022/12/30 | 260 | 260 | 256 | 258 | -1 | -0.4% | 42,900 |
2022/12/29 | 258 | 259 | 257 | 259 | +3 | +1.2% | 20,700 |
2022/12/28 | 256 | 258 | 256 | 256 | ±0 | ±0% | 35,200 |
2022/12/27 | 256 | 257 | 255 | 256 | ±0 | ±0% | 77,900 |
2022/12/26 | 255 | 256 | 254 | 256 | +2 | +0.8% | 20,600 |
2022/12/23 | 257 | 258 | 252 | 254 | -3 | -1.2% | 75,900 |
2022/12/22 | 257 | 258 | 257 | 257 | ±0 | ±0% | 12,000 |
2022/12/21 | 258 | 258 | 257 | 257 | ±0 | ±0% | 14,500 |
2022/12/20 | 259 | 259 | 257 | 257 | -2 | -0.8% | 46,800 |
2022/12/19 | 260 | 260 | 259 | 259 | -1 | -0.4% | 24,500 |
2022/12/16 | 260 | 260 | 259 | 260 | ±0 | ±0% | 14,600 |
2022/12/15 | 262 | 262 | 259 | 260 | -2 | -0.8% | 61,200 |
2022/12/14 | 262 | 262 | 261 | 262 | ±0 | ±0% | 13,900 |
301~
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「アマガサ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム