夢展望の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/12 | 850 | 851 | 810 | 810 | -51 | -5.9% | 24,200 |
| 2014/05/09 | 884 | 885 | 861 | 861 | -38 | -4.2% | 13,400 |
| 2014/05/08 | 911 | 917 | 880 | 899 | -12 | -1.3% | 33,000 |
| 2014/05/07 | 910 | 923 | 878 | 911 | -119 | -11.6% | 137,300 |
| 2014/05/02 | 1,182 | 1,182 | 1,030 | 1,030 | -300 | -22.6% | 70,800 |
| 2014/05/01 | 1,309 | 1,330 | 1,290 | 1,330 | +19 | +1.4% | 1,900 |
| 2014/04/30 | 1,319 | 1,390 | 1,310 | 1,311 | -29 | -2.2% | 1,900 |
| 2014/04/28 | 1,275 | 1,340 | 1,275 | 1,340 | +65 | +5.1% | 1,200 |
| 2014/04/25 | 1,277 | 1,278 | 1,275 | 1,275 | -1 | -0.1% | 300 |
| 2014/04/24 | 1,273 | 1,279 | 1,273 | 1,276 | ±0 | ±0% | 1,800 |
| 2014/04/23 | 1,275 | 1,300 | 1,275 | 1,276 | -7 | -0.5% | 2,900 |
| 2014/04/22 | 1,270 | 1,283 | 1,262 | 1,283 | +13 | +1% | 6,800 |
| 2014/04/21 | 1,290 | 1,310 | 1,270 | 1,270 | -18 | -1.4% | 4,500 |
| 2014/04/18 | 1,289 | 1,300 | 1,282 | 1,288 | -1 | -0.1% | 3,900 |
| 2014/04/17 | 1,285 | 1,300 | 1,285 | 1,289 | -11 | -0.8% | 4,400 |
| 2014/04/16 | 1,301 | 1,307 | 1,290 | 1,300 | +10 | +0.8% | 3,000 |
| 2014/04/15 | 1,292 | 1,299 | 1,285 | 1,290 | -5 | -0.4% | 3,600 |
| 2014/04/14 | 1,294 | 1,330 | 1,294 | 1,295 | -12 | -0.9% | 4,000 |
| 2014/04/11 | 1,300 | 1,335 | 1,295 | 1,307 | -23 | -1.7% | 4,500 |
| 2014/04/10 | 1,398 | 1,398 | 1,323 | 1,330 | -61 | -4.4% | 2,900 |
| 2014/04/09 | 1,445 | 1,450 | 1,360 | 1,391 | -39 | -2.7% | 4,400 |
| 2014/04/08 | 1,430 | 1,430 | 1,430 | 1,430 | -1 | -0.1% | 1,900 |
| 2014/04/07 | 1,410 | 1,431 | 1,410 | 1,431 | +1 | +0.1% | 800 |
| 2014/04/04 | 1,430 | 1,430 | 1,430 | 1,430 | +10 | +0.7% | 200 |
| 2014/04/03 | 1,420 | 1,420 | 1,400 | 1,420 | ±0 | ±0% | 2,100 |
| 2014/04/02 | 1,400 | 1,429 | 1,400 | 1,420 | +37 | +2.7% | 2,400 |
| 2014/04/01 | 1,376 | 1,400 | 1,373 | 1,383 | +33 | +2.4% | 1,500 |
| 2014/03/31 | 1,386 | 1,386 | 1,323 | 1,350 | -20 | -1.5% | 2,400 |
| 2014/03/28 | 1,325 | 1,372 | 1,325 | 1,370 | +6 | +0.4% | 500 |
| 2014/03/27 | 1,300 | 1,364 | 1,280 | 1,364 | +39 | +2.9% | 26,100 |
| 2014/03/26 | 1,315 | 1,360 | 1,315 | 1,325 | +10 | +0.8% | 5,300 |
| 2014/03/25 | 1,301 | 1,319 | 1,300 | 1,315 | -5 | -0.4% | 1,700 |
| 2014/03/24 | 1,300 | 1,320 | 1,300 | 1,320 | ±0 | ±0% | 2,700 |
| 2014/03/20 | 1,375 | 1,375 | 1,320 | 1,320 | -35 | -2.6% | 2,800 |
| 2014/03/19 | 1,355 | 1,355 | 1,355 | 1,355 | +5 | +0.4% | 800 |
| 2014/03/18 | 1,340 | 1,367 | 1,340 | 1,350 | +10 | +0.7% | 1,100 |
| 2014/03/17 | 1,343 | 1,349 | 1,332 | 1,340 | -5 | -0.4% | 1,700 |
| 2014/03/14 | 1,367 | 1,367 | 1,345 | 1,345 | -22 | -1.6% | 2,300 |
| 2014/03/13 | 1,355 | 1,367 | 1,355 | 1,367 | +14 | +1% | 1,100 |
| 2014/03/12 | 1,380 | 1,381 | 1,353 | 1,353 | -38 | -2.7% | 3,000 |
| 2014/03/11 | 1,391 | 1,391 | 1,390 | 1,391 | ±0 | ±0% | 900 |
| 2014/03/10 | 1,420 | 1,420 | 1,390 | 1,391 | -29 | -2% | 1,600 |
| 2014/03/07 | 1,391 | 1,420 | 1,391 | 1,420 | +29 | +2.1% | 1,900 |
| 2014/03/06 | 1,421 | 1,450 | 1,348 | 1,391 | -10 | -0.7% | 4,600 |
| 2014/03/05 | 1,380 | 1,410 | 1,379 | 1,401 | +40 | +2.9% | 9,300 |
| 2014/03/04 | 1,362 | 1,362 | 1,361 | 1,361 | -1 | -0.1% | 400 |
| 2014/03/03 | 1,381 | 1,382 | 1,362 | 1,362 | -19 | -1.4% | 1,800 |
| 2014/02/28 | 1,391 | 1,399 | 1,381 | 1,381 | -10 | -0.7% | 3,300 |
| 2014/02/27 | 1,401 | 1,431 | 1,391 | 1,391 | -11 | -0.8% | 3,000 |
| 2014/02/26 | 1,440 | 1,440 | 1,402 | 1,402 | -48 | -3.3% | 5,900 |
2451～
2500
件表示中 / 2653件
類似銘柄と比較する
現在ご覧いただいている「夢展望」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢展望 | 15,500円 | +2.3% | - | 0.00% | - | 8.10倍 |
|
若年女性向け衣料ＥＣ展開。子会社にナラカミーチェジャパンや指輪宝飾店。ＲＩＺＡＰ子会社 |
| 富士マガ | 69,900円 | 0.0% | 0.0% | 2.29% | 10.40倍 | 1.03倍 |
|
個人・法人に雑誌の定期購読を提供するオンライン書店。出版社からの販売手数料が収益柱 |
| タカキュー | 9,400円 | -2.3% | +342.3% | 0.00% | 1.35倍 | -1.20倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| ジェネパ | 27,200円 | -2.3% | -15.5% | 0.00% | 55.17倍 | 1.18倍 |
|
インテリアや家具、衣料品などのネット通販主力。企業向けも。独自のデータ分析手法に特徴 |
| ハピネス＆Ｄ | 87,200円 | -13.9% | - | 1.72% | - | 1.56倍 |
|
宝飾、時計、バッグ、雑貨など販売。ＳＣ軸に全国展開。ＰＢ拡充、ＥＣと実店舗との連携強化 |
市場注目の銘柄
チャート関連のコラム
