夢展望の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/10 | 1,420 | 1,420 | 1,390 | 1,391 | -29 | -2% | 1,600 |
| 2014/03/07 | 1,391 | 1,420 | 1,391 | 1,420 | +29 | +2.1% | 1,900 |
| 2014/03/06 | 1,421 | 1,450 | 1,348 | 1,391 | -10 | -0.7% | 4,600 |
| 2014/03/05 | 1,380 | 1,410 | 1,379 | 1,401 | +40 | +2.9% | 9,300 |
| 2014/03/04 | 1,362 | 1,362 | 1,361 | 1,361 | -1 | -0.1% | 400 |
| 2014/03/03 | 1,381 | 1,382 | 1,362 | 1,362 | -19 | -1.4% | 1,800 |
| 2014/02/28 | 1,391 | 1,399 | 1,381 | 1,381 | -10 | -0.7% | 3,300 |
| 2014/02/27 | 1,401 | 1,431 | 1,391 | 1,391 | -11 | -0.8% | 3,000 |
| 2014/02/26 | 1,440 | 1,440 | 1,402 | 1,402 | -48 | -3.3% | 5,900 |
| 2014/02/25 | 1,480 | 1,488 | 1,446 | 1,450 | -36 | -2.4% | 11,200 |
| 2014/02/24 | 1,490 | 1,510 | 1,470 | 1,486 | -1 | -0.1% | 3,700 |
| 2014/02/21 | 1,445 | 1,487 | 1,425 | 1,487 | +49 | +3.4% | 5,000 |
| 2014/02/20 | 1,480 | 1,480 | 1,437 | 1,438 | -12 | -0.8% | 1,900 |
| 2014/02/19 | 1,383 | 1,451 | 1,382 | 1,450 | +42 | +3% | 8,700 |
| 2014/02/18 | 1,425 | 1,425 | 1,371 | 1,408 | -31 | -2.2% | 5,900 |
| 2014/02/17 | 1,457 | 1,461 | 1,425 | 1,439 | +24 | +1.7% | 2,200 |
| 2014/02/14 | 1,395 | 1,420 | 1,380 | 1,415 | +20 | +1.4% | 5,000 |
| 2014/02/13 | 1,400 | 1,414 | 1,390 | 1,395 | -5 | -0.4% | 1,200 |
| 2014/02/12 | 1,360 | 1,401 | 1,359 | 1,400 | +70 | +5.3% | 5,600 |
| 2014/02/10 | 1,400 | 1,410 | 1,315 | 1,330 | -28 | -2.1% | 2,500 |
| 2014/02/07 | 1,387 | 1,387 | 1,310 | 1,358 | +28 | +2.1% | 2,800 |
| 2014/02/06 | 1,280 | 1,330 | 1,280 | 1,330 | +30 | +2.3% | 3,800 |
| 2014/02/05 | 1,320 | 1,325 | 1,280 | 1,300 | +11 | +0.9% | 6,500 |
| 2014/02/04 | 1,251 | 1,379 | 1,251 | 1,289 | -112 | -8% | 16,500 |
| 2014/02/03 | 1,470 | 1,470 | 1,400 | 1,401 | -69 | -4.7% | 7,800 |
| 2014/01/31 | 1,462 | 1,480 | 1,415 | 1,470 | +8 | +0.5% | 5,300 |
| 2014/01/30 | 1,479 | 1,479 | 1,435 | 1,462 | -7 | -0.5% | 3,300 |
| 2014/01/29 | 1,451 | 1,472 | 1,451 | 1,469 | +4 | +0.3% | 1,000 |
| 2014/01/28 | 1,465 | 1,481 | 1,450 | 1,465 | ±0 | ±0% | 4,800 |
| 2014/01/27 | 1,480 | 1,492 | 1,465 | 1,465 | -29 | -1.9% | 6,900 |
| 2014/01/24 | 1,479 | 1,494 | 1,478 | 1,494 | -5 | -0.3% | 3,000 |
| 2014/01/23 | 1,519 | 1,519 | 1,475 | 1,499 | -7 | -0.5% | 6,100 |
| 2014/01/22 | 1,493 | 1,510 | 1,493 | 1,506 | +12 | +0.8% | 2,700 |
| 2014/01/21 | 1,500 | 1,503 | 1,490 | 1,494 | -25 | -1.6% | 6,400 |
| 2014/01/20 | 1,540 | 1,540 | 1,502 | 1,519 | -20 | -1.3% | 2,400 |
| 2014/01/17 | 1,531 | 1,549 | 1,520 | 1,539 | -2 | -0.1% | 3,600 |
| 2014/01/16 | 1,568 | 1,568 | 1,541 | 1,541 | -12 | -0.8% | 3,200 |
| 2014/01/15 | 1,542 | 1,553 | 1,521 | 1,553 | +33 | +2.2% | 3,500 |
| 2014/01/14 | 1,503 | 1,550 | 1,490 | 1,520 | -30 | -1.9% | 6,100 |
| 2014/01/10 | 1,550 | 1,560 | 1,540 | 1,550 | +40 | +2.6% | 15,600 |
| 2014/01/09 | 1,515 | 1,540 | 1,510 | 1,510 | -5 | -0.3% | 4,400 |
| 2014/01/08 | 1,512 | 1,526 | 1,500 | 1,515 | +3 | +0.2% | 3,000 |
| 2014/01/07 | 1,520 | 1,555 | 1,501 | 1,512 | -13 | -0.9% | 3,200 |
| 2014/01/06 | 1,525 | 1,534 | 1,501 | 1,525 | +4 | +0.3% | 5,600 |
| 2013/12/30 | 1,523 | 1,541 | 1,516 | 1,521 | +7 | +0.5% | 8,400 |
| 2013/12/27 | 1,515 | 1,560 | 1,508 | 1,514 | +47 | +3.2% | 8,100 |
| 2013/12/26 | 1,425 | 1,475 | 1,424 | 1,467 | +37 | +2.6% | 8,800 |
| 2013/12/25 | 1,410 | 1,443 | 1,400 | 1,430 | +30 | +2.1% | 30,400 |
| 2013/12/24 | 1,400 | 1,465 | 1,395 | 1,400 | -60 | -4.1% | 35,700 |
| 2013/12/20 | 1,497 | 1,497 | 1,450 | 1,460 | -37 | -2.5% | 30,900 |
2501～
2550
件表示中 / 2662件
類似銘柄と比較する
現在ご覧いただいている「夢展望」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢展望 | 15,400円 | +2.3% | - | 0.00% | - | 8.05倍 |
|
若年女性向け衣料ＥＣ展開。子会社にナラカミーチェジャパンや指輪宝飾店。ＲＩＺＡＰ子会社 |
| 富士マガ | 69,500円 | 0.0% | 0.0% | 2.30% | 10.34倍 | 1.02倍 |
|
個人・法人に雑誌の定期購読を提供するオンライン書店。出版社からの販売手数料が収益柱 |
| ＺＯＡ | 157,500円 | +4.7% | +20.0% | 3.68% | 5.64倍 | 0.73倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| ハピネス＆Ｄ | 87,100円 | -13.9% | - | 1.72% | - | 1.56倍 |
|
宝飾、時計、バッグ、雑貨など販売。ＳＣ軸に全国展開。ＰＢ拡充、ＥＣと実店舗との連携強化 |
| オートウェーブ | 15,300円 | +1.1% | +4.0% | 1.96% | 8.10倍 | 0.56倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
市場注目の銘柄
チャート関連のコラム
