夢展望の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/19 | 1,523 | 1,523 | 1,497 | 1,497 | -3 | -0.2% | 6,200 |
| 2013/12/18 | 1,530 | 1,532 | 1,500 | 1,500 | -30 | -2% | 14,600 |
| 2013/12/17 | 1,558 | 1,558 | 1,521 | 1,530 | ±0 | ±0% | 3,900 |
| 2013/12/16 | 1,597 | 1,600 | 1,530 | 1,530 | -33 | -2.1% | 8,700 |
| 2013/12/13 | 1,598 | 1,616 | 1,550 | 1,563 | -35 | -2.2% | 8,500 |
| 2013/12/12 | 1,671 | 1,671 | 1,598 | 1,598 | -7 | -0.4% | 12,000 |
| 2013/12/11 | 1,695 | 1,716 | 1,571 | 1,605 | -128 | -7.4% | 27,500 |
| 2013/12/10 | 1,650 | 1,769 | 1,611 | 1,733 | +123 | +7.6% | 66,800 |
| 2013/12/09 | 1,556 | 1,610 | 1,549 | 1,610 | +79 | +5.2% | 18,400 |
| 2013/12/06 | 1,560 | 1,650 | 1,531 | 1,531 | +1 | +0.1% | 29,900 |
| 2013/12/05 | 1,495 | 1,548 | 1,495 | 1,530 | +15 | +1% | 14,500 |
| 2013/12/04 | 1,501 | 1,515 | 1,480 | 1,515 | +20 | +1.3% | 9,100 |
| 2013/12/03 | 1,490 | 1,514 | 1,489 | 1,495 | +5 | +0.3% | 9,100 |
| 2013/12/02 | 1,544 | 1,544 | 1,481 | 1,490 | -19 | -1.3% | 14,600 |
| 2013/11/29 | 1,550 | 1,550 | 1,498 | 1,509 | -9 | -0.6% | 8,900 |
| 2013/11/28 | 1,511 | 1,541 | 1,490 | 1,518 | +1 | +0.1% | 11,900 |
| 2013/11/27 | 1,520 | 1,520 | 1,500 | 1,517 | -19 | -1.2% | 16,900 |
| 2013/11/26 | 1,565 | 1,585 | 1,520 | 1,536 | -29 | -1.9% | 17,200 |
| 2013/11/25 | 1,576 | 1,598 | 1,562 | 1,565 | -18 | -1.1% | 4,600 |
| 2013/11/22 | 1,594 | 1,600 | 1,564 | 1,583 | -12 | -0.8% | 4,500 |
| 2013/11/21 | 1,573 | 1,613 | 1,563 | 1,595 | +3 | +0.2% | 8,000 |
| 2013/11/20 | 1,532 | 1,630 | 1,531 | 1,592 | +50 | +3.2% | 21,500 |
| 2013/11/19 | 1,560 | 1,564 | 1,541 | 1,542 | +1 | +0.1% | 10,600 |
| 2013/11/18 | 1,579 | 1,583 | 1,535 | 1,541 | -42 | -2.7% | 9,000 |
| 2013/11/15 | 1,563 | 1,589 | 1,540 | 1,583 | -86 | -5.2% | 41,700 |
| 2013/11/14 | 1,638 | 1,700 | 1,628 | 1,669 | +63 | +3.9% | 10,700 |
| 2013/11/13 | 1,581 | 1,610 | 1,581 | 1,606 | +16 | +1% | 3,500 |
| 2013/11/12 | 1,649 | 1,649 | 1,556 | 1,590 | -25 | -1.5% | 9,800 |
| 2013/11/11 | 1,691 | 1,691 | 1,610 | 1,615 | -45 | -2.7% | 4,400 |
| 2013/11/08 | 1,697 | 1,705 | 1,620 | 1,660 | -39 | -2.3% | 18,400 |
| 2013/11/07 | 1,700 | 1,740 | 1,663 | 1,699 | +4 | +0.2% | 10,000 |
| 2013/11/06 | 1,671 | 1,697 | 1,657 | 1,695 | +24 | +1.4% | 2,700 |
| 2013/11/05 | 1,635 | 1,681 | 1,635 | 1,671 | +36 | +2.2% | 3,200 |
| 2013/11/01 | 1,709 | 1,710 | 1,630 | 1,635 | -65 | -3.8% | 11,800 |
| 2013/10/31 | 1,660 | 1,700 | 1,660 | 1,700 | +30 | +1.8% | 7,000 |
| 2013/10/30 | 1,691 | 1,720 | 1,668 | 1,670 | -14 | -0.8% | 19,600 |
| 2013/10/29 | 1,706 | 1,709 | 1,684 | 1,684 | -46 | -2.7% | 6,600 |
| 2013/10/28 | 1,750 | 1,769 | 1,700 | 1,730 | -6 | -0.3% | 15,000 |
| 2013/10/25 | 1,790 | 1,790 | 1,735 | 1,736 | -33 | -1.9% | 13,500 |
| 2013/10/24 | 1,725 | 1,770 | 1,689 | 1,769 | +33 | +1.9% | 25,200 |
| 2013/10/23 | 1,680 | 1,840 | 1,680 | 1,736 | +53 | +3.1% | 60,600 |
| 2013/10/22 | 1,700 | 1,700 | 1,670 | 1,683 | -18 | -1.1% | 12,300 |
| 2013/10/21 | 1,733 | 1,739 | 1,697 | 1,701 | -33 | -1.9% | 18,000 |
| 2013/10/18 | 1,623 | 1,740 | 1,611 | 1,734 | +132 | +8.2% | 49,100 |
| 2013/10/17 | 1,634 | 1,634 | 1,602 | 1,602 | -2 | -0.1% | 13,300 |
| 2013/10/16 | 1,614 | 1,617 | 1,603 | 1,604 | -30 | -1.8% | 15,200 |
| 2013/10/15 | 1,690 | 1,690 | 1,626 | 1,634 | -61 | -3.6% | 20,600 |
| 2013/10/11 | 1,712 | 1,740 | 1,679 | 1,695 | -90 | -5% | 30,500 |
| 2013/10/10 | 1,670 | 1,840 | 1,641 | 1,785 | +185 | +11.6% | 35,100 |
| 2013/10/09 | 1,581 | 1,610 | 1,570 | 1,600 | -5 | -0.3% | 11,600 |
2551～
2600
件表示中 / 2662件
類似銘柄と比較する
現在ご覧いただいている「夢展望」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢展望 | 15,400円 | +2.3% | - | 0.00% | - | 8.05倍 |
|
若年女性向け衣料ＥＣ展開。子会社にナラカミーチェジャパンや指輪宝飾店。ＲＩＺＡＰ子会社 |
| 富士マガ | 69,500円 | 0.0% | 0.0% | 2.30% | 10.34倍 | 1.02倍 |
|
個人・法人に雑誌の定期購読を提供するオンライン書店。出版社からの販売手数料が収益柱 |
| ＺＯＡ | 157,500円 | +4.7% | +20.0% | 3.68% | 5.64倍 | 0.73倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| ハピネス＆Ｄ | 87,100円 | -13.9% | - | 1.72% | - | 1.56倍 |
|
宝飾、時計、バッグ、雑貨など販売。ＳＣ軸に全国展開。ＰＢ拡充、ＥＣと実店舗との連携強化 |
| オートウェーブ | 15,300円 | +1.1% | +4.0% | 1.96% | 8.10倍 | 0.56倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
市場注目の銘柄
チャート関連のコラム
