リボミックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/29 | 1,246 | 1,270 | 1,195 | 1,197 | -53 | -4.2% | 93,800 |
| 2015/07/28 | 1,219 | 1,265 | 1,195 | 1,250 | +1 | +0.1% | 114,200 |
| 2015/07/27 | 1,280 | 1,282 | 1,228 | 1,249 | -22 | -1.7% | 94,900 |
| 2015/07/24 | 1,251 | 1,293 | 1,251 | 1,271 | +22 | +1.8% | 87,700 |
| 2015/07/23 | 1,244 | 1,330 | 1,234 | 1,249 | +5 | +0.4% | 162,800 |
| 2015/07/22 | 1,263 | 1,263 | 1,237 | 1,244 | +5 | +0.4% | 42,100 |
| 2015/07/21 | 1,230 | 1,264 | 1,221 | 1,239 | -6 | -0.5% | 72,500 |
| 2015/07/17 | 1,279 | 1,280 | 1,230 | 1,245 | -27 | -2.1% | 74,200 |
| 2015/07/16 | 1,300 | 1,323 | 1,258 | 1,272 | -30 | -2.3% | 122,200 |
| 2015/07/15 | 1,234 | 1,364 | 1,226 | 1,302 | +82 | +6.7% | 327,500 |
| 2015/07/14 | 1,250 | 1,250 | 1,209 | 1,220 | +20 | +1.7% | 97,600 |
| 2015/07/13 | 1,141 | 1,211 | 1,141 | 1,200 | +62 | +5.4% | 115,300 |
| 2015/07/10 | 1,200 | 1,218 | 1,133 | 1,138 | -77 | -6.3% | 182,500 |
| 2015/07/09 | 1,131 | 1,220 | 1,090 | 1,215 | -6 | -0.5% | 242,600 |
| 2015/07/08 | 1,289 | 1,309 | 1,197 | 1,221 | -98 | -7.4% | 266,100 |
| 2015/07/07 | 1,307 | 1,372 | 1,291 | 1,319 | +31 | +2.4% | 197,700 |
| 2015/07/06 | 1,329 | 1,350 | 1,261 | 1,288 | -64 | -4.7% | 341,800 |
| 2015/07/03 | 1,400 | 1,411 | 1,351 | 1,352 | -68 | -4.8% | 331,300 |
| 2015/07/02 | 1,502 | 1,515 | 1,400 | 1,420 | -121 | -7.9% | 577,000 |
| 2015/07/01 | 1,595 | 1,603 | 1,518 | 1,541 | -82 | -5.1% | 597,800 |
| 2015/06/30 | 1,539 | 1,649 | 1,502 | 1,623 | +129 | +8.6% | 899,100 |
| 2015/06/29 | 1,357 | 1,517 | 1,357 | 1,494 | +77 | +5.4% | 449,400 |
| 2015/06/26 | 1,308 | 1,418 | 1,294 | 1,417 | +116 | +8.9% | 176,400 |
| 2015/06/25 | 1,386 | 1,420 | 1,231 | 1,301 | -94 | -6.7% | 330,300 |
| 2015/06/24 | 1,420 | 1,420 | 1,360 | 1,395 | -22 | -1.6% | 126,500 |
| 2015/06/23 | 1,418 | 1,427 | 1,390 | 1,417 | -4 | -0.3% | 140,700 |
| 2015/06/22 | 1,392 | 1,439 | 1,392 | 1,421 | +41 | +3% | 137,500 |
| 2015/06/19 | 1,388 | 1,405 | 1,325 | 1,380 | -26 | -1.8% | 272,300 |
| 2015/06/18 | 1,390 | 1,448 | 1,377 | 1,406 | +10 | +0.7% | 369,900 |
| 2015/06/17 | 1,274 | 1,397 | 1,274 | 1,396 | +107 | +8.3% | 298,000 |
| 2015/06/16 | 1,349 | 1,356 | 1,276 | 1,289 | -51 | -3.8% | 228,900 |
| 2015/06/15 | 1,255 | 1,349 | 1,253 | 1,340 | +87 | +6.9% | 276,500 |
| 2015/06/12 | 1,242 | 1,285 | 1,231 | 1,253 | +25 | +2% | 222,300 |
| 2015/06/11 | 1,190 | 1,230 | 1,170 | 1,228 | +29 | +2.4% | 100,500 |
| 2015/06/10 | 1,168 | 1,210 | 1,162 | 1,199 | +13 | +1.1% | 107,500 |
| 2015/06/09 | 1,248 | 1,248 | 1,185 | 1,186 | -62 | -5% | 181,400 |
| 2015/06/08 | 1,200 | 1,276 | 1,190 | 1,248 | +54 | +4.5% | 229,900 |
| 2015/06/05 | 1,174 | 1,200 | 1,170 | 1,194 | -10 | -0.8% | 97,300 |
| 2015/06/04 | 1,217 | 1,224 | 1,183 | 1,204 | -25 | -2% | 135,200 |
| 2015/06/03 | 1,254 | 1,275 | 1,212 | 1,229 | -25 | -2% | 147,200 |
| 2015/06/02 | 1,275 | 1,277 | 1,206 | 1,254 | +9 | +0.7% | 232,900 |
| 2015/06/01 | 1,280 | 1,323 | 1,218 | 1,245 | +41 | +3.4% | 461,300 |
| 2015/05/29 | 1,180 | 1,280 | 1,147 | 1,204 | +83 | +7.4% | 790,500 |
| 2015/05/28 | 1,198 | 1,205 | 1,121 | 1,121 | -68 | -5.7% | 229,500 |
| 2015/05/27 | 1,135 | 1,210 | 1,112 | 1,189 | +35 | +3% | 207,600 |
| 2015/05/26 | 1,189 | 1,189 | 1,067 | 1,154 | -23 | -2% | 226,100 |
| 2015/05/25 | 1,165 | 1,195 | 1,153 | 1,177 | +57 | +5.1% | 284,900 |
| 2015/05/22 | 1,048 | 1,230 | 1,046 | 1,120 | +82 | +7.9% | 877,700 |
| 2015/05/21 | 1,005 | 1,046 | 1,002 | 1,038 | +37 | +3.7% | 151,900 |
| 2015/05/20 | 1,000 | 1,005 | 988 | 1,001 | +23 | +2.4% | 81,400 |
2151～
2200
件表示中 / 2356件
類似銘柄と比較する
現在ご覧いただいている「リボミック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リボミック | 8,500円 | - | - | 0.00% | - | 0.90倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
| ＯＴＳ | 1,700円 | - | - | - | - | 13.28倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ＤＷＴＩ | 10,300円 | -6.5% | - | 0.00% | - | 2.60倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| 室町ケミカル | 74,600円 | +1.7% | +8.6% | 2.55% | 9.55倍 | 1.50倍 |
|
医薬品原薬の販売・製造、健康食品の企画・製造や、液体処理用イオン交換樹脂等の化学品も展開 |
| 中京医薬 | 20,600円 | +1.2% | +8.8% | 2.43% | 39.85倍 | 0.87倍 |
|
配置医薬品の大手。東海地区中心の直営店のほか一部地域でＦＣ展開。飲料水宅配事業を伸ばす |
市場注目の銘柄
チャート関連のコラム
