リボミックの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2015/03/04 | 1,025 | 1,038 | 1,010 | 1,028 | +3 | +0.3% | 47,800 |
2015/03/03 | 1,041 | 1,042 | 1,022 | 1,025 | -16 | -1.5% | 60,100 |
2015/03/02 | 1,050 | 1,053 | 1,036 | 1,041 | -4 | -0.4% | 32,100 |
2015/02/27 | 1,035 | 1,056 | 1,030 | 1,045 | +11 | +1.1% | 57,800 |
2015/02/26 | 1,045 | 1,045 | 1,033 | 1,034 | -9 | -0.9% | 34,600 |
2015/02/25 | 1,038 | 1,046 | 1,028 | 1,043 | +15 | +1.5% | 31,300 |
2015/02/24 | 1,039 | 1,039 | 1,027 | 1,028 | ±0 | ±0% | 37,900 |
2015/02/23 | 1,056 | 1,056 | 1,025 | 1,028 | -16 | -1.5% | 79,200 |
2015/02/20 | 1,062 | 1,088 | 1,033 | 1,044 | -48 | -4.4% | 95,900 |
2015/02/19 | 1,045 | 1,095 | 1,030 | 1,092 | +61 | +5.9% | 115,900 |
2015/02/18 | 1,017 | 1,036 | 1,014 | 1,031 | +15 | +1.5% | 32,300 |
2015/02/17 | 1,025 | 1,025 | 1,012 | 1,016 | ±0 | ±0% | 36,600 |
2015/02/16 | 1,026 | 1,038 | 1,015 | 1,016 | -9 | -0.9% | 45,100 |
2015/02/13 | 1,039 | 1,044 | 1,023 | 1,025 | -14 | -1.3% | 33,500 |
2015/02/12 | 1,019 | 1,047 | 1,007 | 1,039 | +20 | +2% | 66,500 |
2015/02/10 | 1,060 | 1,062 | 1,016 | 1,019 | -42 | -4% | 105,600 |
2015/02/09 | 1,080 | 1,084 | 1,031 | 1,061 | +54 | +5.4% | 153,500 |
2015/02/06 | 1,045 | 1,055 | 1,004 | 1,007 | -37 | -3.5% | 77,700 |
2015/02/05 | 1,003 | 1,067 | 1,001 | 1,044 | +23 | +2.3% | 107,000 |
2015/02/04 | 1,037 | 1,037 | 1,013 | 1,021 | -13 | -1.3% | 74,100 |
2015/02/03 | 1,098 | 1,098 | 1,030 | 1,034 | -58 | -5.3% | 144,500 |
2015/02/02 | 1,112 | 1,120 | 1,086 | 1,092 | -49 | -4.3% | 156,000 |
2015/01/30 | 1,200 | 1,207 | 1,134 | 1,141 | -97 | -7.8% | 367,700 |
2015/01/29 | 1,111 | 1,419 | 1,105 | 1,238 | +119 | +10.6% | 1,885,900 |
2015/01/28 | 1,140 | 1,143 | 1,103 | 1,119 | -26 | -2.3% | 159,500 |
2015/01/27 | 1,195 | 1,195 | 1,135 | 1,145 | -9 | -0.8% | 192,600 |
2015/01/26 | 1,178 | 1,178 | 1,145 | 1,154 | -55 | -4.5% | 164,100 |
2015/01/23 | 1,229 | 1,234 | 1,194 | 1,209 | -24 | -1.9% | 137,700 |
2015/01/22 | 1,272 | 1,275 | 1,231 | 1,233 | -42 | -3.3% | 114,000 |
2015/01/21 | 1,293 | 1,299 | 1,273 | 1,275 | -18 | -1.4% | 42,700 |
2015/01/20 | 1,295 | 1,295 | 1,275 | 1,293 | -3 | -0.2% | 44,900 |
2015/01/19 | 1,295 | 1,299 | 1,280 | 1,296 | +6 | +0.5% | 39,000 |
2015/01/16 | 1,301 | 1,309 | 1,272 | 1,290 | -11 | -0.8% | 50,200 |
2015/01/15 | 1,321 | 1,322 | 1,301 | 1,301 | -20 | -1.5% | 46,900 |
2015/01/14 | 1,318 | 1,352 | 1,311 | 1,321 | +4 | +0.3% | 61,500 |
2015/01/13 | 1,303 | 1,323 | 1,298 | 1,317 | +3 | +0.2% | 51,600 |
2015/01/09 | 1,310 | 1,322 | 1,303 | 1,314 | +12 | +0.9% | 45,700 |
2015/01/08 | 1,300 | 1,320 | 1,295 | 1,302 | +6 | +0.5% | 62,600 |
2015/01/07 | 1,294 | 1,328 | 1,290 | 1,296 | -1 | -0.1% | 52,900 |
2015/01/06 | 1,301 | 1,309 | 1,291 | 1,297 | -28 | -2.1% | 87,700 |
2015/01/05 | 1,351 | 1,360 | 1,322 | 1,325 | -5 | -0.4% | 86,400 |
2014/12/30 | 1,330 | 1,350 | 1,323 | 1,330 | -9 | -0.7% | 112,500 |
2014/12/29 | 1,364 | 1,364 | 1,325 | 1,339 | -16 | -1.2% | 133,600 |
2014/12/26 | 1,310 | 1,380 | 1,305 | 1,355 | +60 | +4.6% | 155,500 |
2014/12/25 | 1,302 | 1,319 | 1,291 | 1,295 | -8 | -0.6% | 169,200 |
2014/12/24 | 1,325 | 1,356 | 1,303 | 1,303 | -5 | -0.4% | 127,200 |
2014/12/22 | 1,325 | 1,326 | 1,301 | 1,308 | -42 | -3.1% | 171,800 |
2014/12/19 | 1,392 | 1,408 | 1,312 | 1,350 | -63 | -4.5% | 393,800 |
2014/12/18 | 1,417 | 1,447 | 1,400 | 1,413 | +6 | +0.4% | 103,700 |
2014/12/17 | 1,438 | 1,486 | 1,390 | 1,407 | -20 | -1.4% | 197,000 |
2251~
2300
件表示中 / 2356件
類似銘柄と比較する
現在ご覧いただいている「リボミック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
リボミック | 8,500円 | - | - | 0.00% | - | 0.90倍 |
|
東大発の創薬ベンチャー。RNA(リボ核酸)を利用した分子標的薬(アプタマー医薬)を開発 |
OTS | 1,700円 | - | - | - | - | 13.28倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
DWTI | 10,300円 | -6.5% | - | 0.00% | - | 2.60倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
室町ケミカル | 74,600円 | +1.7% | +8.6% | 2.55% | 9.55倍 | 1.50倍 |
|
医薬品原薬の販売・製造、健康食品の企画・製造や、液体処理用イオン交換樹脂等の化学品も展開 |
中京医薬 | 20,600円 | +1.2% | +8.8% | 2.43% | 39.85倍 | 0.87倍 |
|
配置医薬品の大手。東海地区中心の直営店のほか一部地域でFC展開。飲料水宅配事業を伸ばす |
市場注目の銘柄
チャート関連のコラム