30,410
+160 (+0.53%)
株価：2024/05/09 15:00
20分ディレイ
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００レバレッジ・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/01 | 8,010 | 8,300 | 7,910 | 8,240 | +380 | +4.8% | 16,778 |
| 2015/09/30 | 7,750 | 7,960 | 7,680 | 7,860 | +350 | +4.7% | 12,435 |
| 2015/09/29 | 7,800 | 7,820 | 7,430 | 7,510 | -760 | -9.2% | 28,771 |
| 2015/09/28 | 8,370 | 8,410 | 8,140 | 8,270 | -30 | -0.4% | 5,277 |
| 2015/09/25 | 8,010 | 8,300 | 7,930 | 8,300 | +280 | +3.5% | 16,102 |
| 2015/09/24 | 8,160 | 8,200 | 8,010 | 8,020 | -410 | -4.9% | 7,107 |
| 2015/09/18 | 8,610 | 8,620 | 8,370 | 8,430 | -320 | -3.7% | 9,674 |
| 2015/09/17 | 8,700 | 8,790 | 8,640 | 8,750 | +240 | +2.8% | 7,436 |
| 2015/09/16 | 8,550 | 8,630 | 8,450 | 8,510 | +130 | +1.6% | 2,908 |
| 2015/09/15 | 8,510 | 8,720 | 8,380 | 8,380 | -30 | -0.4% | 5,756 |
| 2015/09/14 | 8,720 | 8,720 | 8,380 | 8,410 | -210 | -2.4% | 6,054 |
| 2015/09/11 | 8,460 | 8,720 | 8,410 | 8,620 | +10 | +0.1% | 10,483 |
| 2015/09/10 | 8,470 | 8,660 | 8,310 | 8,610 | -310 | -3.5% | 8,092 |
| 2015/09/09 | 8,530 | 8,940 | 8,400 | 8,920 | +990 | +12.5% | 15,207 |
| 2015/09/08 | 8,310 | 8,330 | 7,920 | 7,930 | -360 | -4.3% | 5,472 |
| 2015/09/07 | 8,140 | 8,390 | 7,950 | 8,290 | +20 | +0.2% | 18,127 |
| 2015/09/04 | 8,760 | 8,780 | 8,080 | 8,270 | -370 | -4.3% | 22,626 |
| 2015/09/03 | 8,790 | 8,890 | 8,610 | 8,640 | +150 | +1.8% | 10,208 |
| 2015/09/02 | 8,350 | 8,850 | 8,350 | 8,490 | -190 | -2.2% | 33,222 |
| 2015/09/01 | 9,280 | 9,280 | 8,670 | 8,680 | -700 | -7.5% | 48,206 |
| 2015/08/31 | 9,500 | 9,500 | 9,250 | 9,380 | -180 | -1.9% | 19,457 |
| 2015/08/28 | 9,480 | 9,610 | 9,390 | 9,560 | +580 | +6.5% | 24,552 |
| 2015/08/27 | 9,180 | 9,270 | 8,930 | 8,980 | +240 | +2.7% | 15,934 |
| 2015/08/26 | 8,300 | 8,800 | 8,200 | 8,740 | +490 | +5.9% | 53,038 |
| 2015/08/25 | 8,710 | 9,140 | 8,000 | 8,250 | -610 | -6.9% | 72,355 |
| 2015/08/24 | 9,400 | 9,500 | 8,830 | 8,860 | - | - | 14,775 |
2101～
2126
件表示中 / 2126件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
