インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 389 | 390 | 385 | 385 | ±0 | ±0% | 700 |
| 2024/05/08 | 384 | 385 | 384 | 385 | ±0 | ±0% | 1,400 |
| 2024/05/07 | 384 | 385 | 384 | 385 | +8 | +2.1% | 800 |
| 2024/05/02 | 377 | 377 | 377 | 377 | - | - | 100 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 377 | 377 | 377 | 377 | ±0 | ±0% | 100 |
| 2024/04/26 | 381 | 381 | 377 | 377 | +3 | +0.8% | 200 |
| 2024/04/25 | 374 | 374 | 374 | 374 | - | - | 100 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/19 | 374 | 374 | 374 | 374 | - | - | 100 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 372 | 372 | 372 | 372 | ±0 | ±0% | 600 |
| 2024/04/16 | 375 | 376 | 372 | 372 | -1 | -0.3% | 1,800 |
| 2024/04/15 | 373 | 373 | 373 | 373 | - | - | 200 |
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 378 | 378 | 373 | 373 | -1 | -0.3% | 200 |
| 2024/04/10 | 374 | 374 | 374 | 374 | ±0 | ±0% | 100 |
| 2024/04/09 | 374 | 374 | 374 | 374 | +2 | +0.5% | 100 |
| 2024/04/08 | 372 | 372 | 372 | 372 | - | - | 100 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 372 | 372 | 372 | 372 | -6 | -1.6% | 1,000 |
| 2024/04/03 | 378 | 378 | 378 | 378 | -1 | -0.3% | 100 |
| 2024/04/02 | 379 | 379 | 379 | 379 | - | - | 200 |
| 2024/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/29 | 380 | 380 | 380 | 380 | - | - | 200 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 376 | 376 | 376 | 376 | ±0 | ±0% | 100 |
| 2024/03/26 | 376 | 376 | 376 | 376 | -4 | -1.1% | 100 |
| 2024/03/25 | 380 | 380 | 380 | 380 | +1 | +0.3% | 200 |
| 2024/03/22 | 379 | 379 | 379 | 379 | +5 | +1.3% | 200 |
| 2024/03/21 | 374 | 374 | 374 | 374 | - | - | 100 |
| 2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/18 | 374 | 374 | 374 | 374 | -5 | -1.3% | 100 |
| 2024/03/15 | 379 | 379 | 379 | 379 | - | - | 100 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 376 | 377 | 376 | 377 | - | - | 200 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 371 | 371 | 370 | 370 | -1 | -0.3% | 400 |
| 2024/03/08 | 371 | 371 | 370 | 371 | - | - | 800 |
| 2024/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/05 | 370 | 370 | 370 | 370 | ±0 | ±0% | 700 |
| 2024/03/04 | 370 | 371 | 370 | 370 | ±0 | ±0% | 800 |
| 2024/03/01 | 369 | 370 | 368 | 370 | +1 | +0.3% | 800 |
| 2024/02/29 | 369 | 369 | 369 | 369 | +1 | +0.3% | 100 |
| 2024/02/28 | 378 | 378 | 368 | 368 | -5 | -1.3% | 500 |
| 2024/02/27 | 370 | 373 | 365 | 373 | -2 | -0.5% | 4,300 |
| 2024/02/26 | 373 | 384 | 373 | 375 | -1 | -0.3% | 700 |
1～
50
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
