カネコ種苗の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/27 | 1,663 | 1,684 | 1,657 | 1,684 | +21 | +1.3% | 12,500 |
2023/02/24 | 1,642 | 1,663 | 1,635 | 1,663 | +27 | +1.7% | 18,800 |
2023/02/22 | 1,670 | 1,670 | 1,631 | 1,636 | -34 | -2% | 10,900 |
2023/02/21 | 1,674 | 1,696 | 1,670 | 1,670 | ±0 | ±0% | 10,900 |
2023/02/20 | 1,645 | 1,679 | 1,645 | 1,670 | +28 | +1.7% | 24,600 |
2023/02/17 | 1,630 | 1,646 | 1,626 | 1,642 | -4 | -0.2% | 13,300 |
2023/02/16 | 1,639 | 1,646 | 1,630 | 1,646 | +19 | +1.2% | 8,300 |
2023/02/15 | 1,647 | 1,647 | 1,612 | 1,627 | -4 | -0.2% | 17,700 |
2023/02/14 | 1,608 | 1,634 | 1,594 | 1,631 | +47 | +3% | 9,800 |
2023/02/13 | 1,610 | 1,610 | 1,568 | 1,584 | -23 | -1.4% | 20,400 |
2023/02/10 | 1,577 | 1,611 | 1,556 | 1,607 | +33 | +2.1% | 15,300 |
2023/02/09 | 1,593 | 1,595 | 1,562 | 1,574 | -19 | -1.2% | 23,100 |
2023/02/08 | 1,650 | 1,656 | 1,587 | 1,593 | -57 | -3.5% | 27,000 |
2023/02/07 | 1,602 | 1,653 | 1,602 | 1,650 | +54 | +3.4% | 26,200 |
2023/02/06 | 1,624 | 1,624 | 1,587 | 1,596 | -13 | -0.8% | 20,000 |
2023/02/03 | 1,622 | 1,623 | 1,602 | 1,609 | -13 | -0.8% | 17,300 |
2023/02/02 | 1,617 | 1,627 | 1,610 | 1,622 | +12 | +0.7% | 17,500 |
2023/02/01 | 1,599 | 1,612 | 1,585 | 1,610 | +30 | +1.9% | 13,500 |
2023/01/31 | 1,589 | 1,603 | 1,575 | 1,580 | -9 | -0.6% | 19,900 |
2023/01/30 | 1,558 | 1,599 | 1,558 | 1,589 | +23 | +1.5% | 57,400 |
2023/01/27 | 1,601 | 1,602 | 1,552 | 1,566 | -35 | -2.2% | 26,500 |
2023/01/26 | 1,591 | 1,608 | 1,584 | 1,601 | +10 | +0.6% | 29,600 |
2023/01/25 | 1,567 | 1,600 | 1,567 | 1,591 | +24 | +1.5% | 28,900 |
2023/01/24 | 1,550 | 1,567 | 1,538 | 1,567 | +18 | +1.2% | 29,100 |
2023/01/23 | 1,540 | 1,554 | 1,510 | 1,549 | +76 | +5.2% | 60,600 |
2023/01/20 | 1,461 | 1,475 | 1,461 | 1,473 | +12 | +0.8% | 11,700 |
2023/01/19 | 1,460 | 1,469 | 1,451 | 1,461 | -3 | -0.2% | 11,300 |
2023/01/18 | 1,452 | 1,470 | 1,445 | 1,464 | +13 | +0.9% | 16,900 |
2023/01/17 | 1,431 | 1,453 | 1,431 | 1,451 | +13 | +0.9% | 13,600 |
2023/01/16 | 1,439 | 1,441 | 1,425 | 1,438 | -1 | -0.1% | 14,800 |
2023/01/13 | 1,438 | 1,452 | 1,436 | 1,439 | -14 | -1% | 11,900 |
2023/01/12 | 1,457 | 1,457 | 1,429 | 1,453 | ±0 | ±0% | 23,200 |
2023/01/11 | 1,410 | 1,453 | 1,410 | 1,453 | +36 | +2.5% | 15,100 |
2023/01/10 | 1,438 | 1,440 | 1,410 | 1,417 | -21 | -1.5% | 22,600 |
2023/01/06 | 1,502 | 1,510 | 1,424 | 1,438 | +38 | +2.7% | 86,400 |
2023/01/05 | 1,404 | 1,420 | 1,400 | 1,400 | -3 | -0.2% | 13,800 |
2023/01/04 | 1,435 | 1,435 | 1,403 | 1,403 | -29 | -2% | 11,300 |
2022/12/30 | 1,442 | 1,447 | 1,432 | 1,432 | -10 | -0.7% | 6,300 |
2022/12/29 | 1,422 | 1,444 | 1,419 | 1,442 | +8 | +0.6% | 9,800 |
2022/12/28 | 1,433 | 1,434 | 1,420 | 1,434 | +1 | +0.1% | 5,000 |
2022/12/27 | 1,409 | 1,433 | 1,409 | 1,433 | +7 | +0.5% | 2,200 |
2022/12/26 | 1,415 | 1,429 | 1,415 | 1,426 | -6 | -0.4% | 2,200 |
2022/12/23 | 1,438 | 1,438 | 1,413 | 1,432 | +10 | +0.7% | 11,300 |
2022/12/22 | 1,406 | 1,422 | 1,404 | 1,422 | +18 | +1.3% | 5,800 |
2022/12/21 | 1,410 | 1,427 | 1,400 | 1,404 | -6 | -0.4% | 14,200 |
2022/12/20 | 1,424 | 1,442 | 1,401 | 1,410 | -26 | -1.8% | 11,000 |
2022/12/19 | 1,421 | 1,448 | 1,421 | 1,436 | +3 | +0.2% | 6,000 |
2022/12/16 | 1,417 | 1,443 | 1,407 | 1,433 | +19 | +1.3% | 19,200 |
2022/12/15 | 1,417 | 1,422 | 1,414 | 1,414 | -21 | -1.5% | 7,500 |
2022/12/14 | 1,433 | 1,435 | 1,415 | 1,435 | +11 | +0.8% | 12,800 |
301~
350
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
カネコ種 | 143,800円 | +2.9% | +4.5% | 2.16% | 11.21倍 | 0.69倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
雪国マイタケ | 98,100円 | +5.3% | +5.8% | 1.22% | 25.25倍 | 3.42倍 |
|
マイタケ、マッシュルーム軸にキノコ量産。外食・中食業者へ提案営業。神明HDと西日本開拓 |
アクシーズ | 316,000円 | +2.5% | -29.2% | 3.01% | 17.75倍 | 0.89倍 |
|
鶏肉国内大手。ケンタッキー(KFC)と食肉卸向け柱。飼料製造から加工まで一貫。外食FCも |
ホクリヨウ | 100,300円 | +1.5% | -38.3% | 3.99% | 8.84倍 | 0.69倍 |
|
採卵養鶏場大手、北海道でシェア5割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
ベルグアース | 292,600円 | +0.6% | -7.5% | 0.34% | 60.69倍 | 2.30倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
市場注目の銘柄
チャート関連のコラム