カネコ種苗の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/25 | 1,527 | 1,532 | 1,507 | 1,529 | +26 | +1.7% | 31,200 |
2023/09/22 | 1,504 | 1,515 | 1,490 | 1,503 | -7 | -0.5% | 25,800 |
2023/09/21 | 1,515 | 1,521 | 1,506 | 1,510 | -4 | -0.3% | 18,500 |
2023/09/20 | 1,524 | 1,546 | 1,507 | 1,514 | -8 | -0.5% | 45,800 |
2023/09/19 | 1,478 | 1,522 | 1,464 | 1,522 | +93 | +6.5% | 84,300 |
2023/09/15 | 1,433 | 1,433 | 1,422 | 1,429 | +11 | +0.8% | 19,200 |
2023/09/14 | 1,420 | 1,420 | 1,413 | 1,418 | +4 | +0.3% | 8,400 |
2023/09/13 | 1,406 | 1,417 | 1,406 | 1,414 | +7 | +0.5% | 10,100 |
2023/09/12 | 1,413 | 1,416 | 1,405 | 1,407 | +2 | +0.1% | 18,600 |
2023/09/11 | 1,413 | 1,416 | 1,400 | 1,405 | -4 | -0.3% | 19,100 |
2023/09/08 | 1,407 | 1,419 | 1,406 | 1,409 | -7 | -0.5% | 14,400 |
2023/09/07 | 1,420 | 1,426 | 1,414 | 1,416 | -4 | -0.3% | 19,300 |
2023/09/06 | 1,418 | 1,428 | 1,418 | 1,420 | -6 | -0.4% | 7,100 |
2023/09/05 | 1,432 | 1,432 | 1,415 | 1,426 | -6 | -0.4% | 17,900 |
2023/09/04 | 1,435 | 1,435 | 1,429 | 1,432 | +4 | +0.3% | 11,700 |
2023/09/01 | 1,422 | 1,431 | 1,422 | 1,428 | +6 | +0.4% | 13,300 |
2023/08/31 | 1,419 | 1,424 | 1,419 | 1,422 | +3 | +0.2% | 7,400 |
2023/08/30 | 1,409 | 1,425 | 1,405 | 1,419 | +12 | +0.9% | 16,800 |
2023/08/29 | 1,403 | 1,409 | 1,403 | 1,407 | +4 | +0.3% | 9,100 |
2023/08/28 | 1,392 | 1,404 | 1,389 | 1,403 | +11 | +0.8% | 10,600 |
2023/08/25 | 1,390 | 1,399 | 1,390 | 1,392 | -13 | -0.9% | 13,500 |
2023/08/24 | 1,400 | 1,407 | 1,395 | 1,405 | +9 | +0.6% | 9,600 |
2023/08/23 | 1,383 | 1,399 | 1,383 | 1,396 | +2 | +0.1% | 8,100 |
2023/08/22 | 1,383 | 1,396 | 1,381 | 1,394 | +13 | +0.9% | 12,200 |
2023/08/21 | 1,373 | 1,389 | 1,373 | 1,381 | +8 | +0.6% | 8,500 |
2023/08/18 | 1,388 | 1,388 | 1,370 | 1,373 | -10 | -0.7% | 23,300 |
2023/08/17 | 1,408 | 1,408 | 1,379 | 1,383 | -21 | -1.5% | 26,700 |
2023/08/16 | 1,413 | 1,416 | 1,404 | 1,404 | -19 | -1.3% | 8,900 |
2023/08/15 | 1,419 | 1,424 | 1,414 | 1,423 | +3 | +0.2% | 16,400 |
2023/08/14 | 1,435 | 1,435 | 1,411 | 1,420 | +2 | +0.1% | 9,800 |
2023/08/10 | 1,423 | 1,425 | 1,410 | 1,418 | -5 | -0.4% | 14,900 |
2023/08/09 | 1,430 | 1,430 | 1,418 | 1,423 | -9 | -0.6% | 8,800 |
2023/08/08 | 1,419 | 1,433 | 1,419 | 1,432 | +14 | +1% | 11,800 |
2023/08/07 | 1,408 | 1,420 | 1,401 | 1,418 | +10 | +0.7% | 9,800 |
2023/08/04 | 1,415 | 1,415 | 1,402 | 1,408 | -8 | -0.6% | 20,900 |
2023/08/03 | 1,423 | 1,424 | 1,413 | 1,416 | -14 | -1% | 19,400 |
2023/08/02 | 1,445 | 1,445 | 1,429 | 1,430 | -19 | -1.3% | 16,600 |
2023/08/01 | 1,452 | 1,459 | 1,449 | 1,449 | +1 | +0.1% | 7,700 |
2023/07/31 | 1,454 | 1,459 | 1,441 | 1,448 | +3 | +0.2% | 18,800 |
2023/07/28 | 1,453 | 1,459 | 1,439 | 1,445 | -19 | -1.3% | 23,500 |
2023/07/27 | 1,473 | 1,474 | 1,458 | 1,464 | -9 | -0.6% | 15,500 |
2023/07/26 | 1,474 | 1,485 | 1,467 | 1,473 | +8 | +0.5% | 20,300 |
2023/07/25 | 1,455 | 1,468 | 1,453 | 1,465 | +11 | +0.8% | 21,100 |
2023/07/24 | 1,449 | 1,458 | 1,437 | 1,454 | +11 | +0.8% | 15,600 |
2023/07/21 | 1,449 | 1,452 | 1,434 | 1,443 | +1 | +0.1% | 22,900 |
2023/07/20 | 1,451 | 1,457 | 1,440 | 1,442 | -8 | -0.6% | 14,000 |
2023/07/19 | 1,450 | 1,456 | 1,438 | 1,450 | +4 | +0.3% | 12,300 |
2023/07/18 | 1,439 | 1,459 | 1,433 | 1,446 | +13 | +0.9% | 21,300 |
2023/07/14 | 1,429 | 1,440 | 1,410 | 1,433 | +8 | +0.6% | 18,200 |
2023/07/13 | 1,465 | 1,465 | 1,403 | 1,425 | -29 | -2% | 46,500 |
151~
200
件表示中 / 6705件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
カネコ種 | 143,800円 | +2.9% | +4.5% | 2.16% | 11.20倍 | 0.69倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
雪国マイタケ | 97,600円 | +11.9% | +32.2% | 0.20% | 25.23倍 | 3.62倍 |
|
マイタケ、マッシュルーム軸にキノコ量産。外食・中食業者へ提案営業。神明HDと西日本開拓 |
アクシーズ | 320,000円 | +2.5% | -29.2% | 2.97% | 17.97倍 | 0.90倍 |
|
鶏肉国内大手。ケンタッキー(KFC)と食肉卸向け柱。飼料製造から加工まで一貫。外食FCも |
ホクリヨウ | 102,100円 | +5.3% | +67.2% | 3.92% | 5.55倍 | 0.73倍 |
|
採卵養鶏場大手、北海道でシェア5割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
ベルグアース | 290,000円 | +0.6% | -7.5% | 0.34% | 60.15倍 | 2.28倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
市場注目の銘柄
チャート関連のコラム