カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 1,449 | 1,458 | 1,437 | 1,454 | +11 | +0.8% | 15,600 |
| 2023/07/21 | 1,449 | 1,452 | 1,434 | 1,443 | +1 | +0.1% | 22,900 |
| 2023/07/20 | 1,451 | 1,457 | 1,440 | 1,442 | -8 | -0.6% | 14,000 |
| 2023/07/19 | 1,450 | 1,456 | 1,438 | 1,450 | +4 | +0.3% | 12,300 |
| 2023/07/18 | 1,439 | 1,459 | 1,433 | 1,446 | +13 | +0.9% | 21,300 |
| 2023/07/14 | 1,429 | 1,440 | 1,410 | 1,433 | +8 | +0.6% | 18,200 |
| 2023/07/13 | 1,465 | 1,465 | 1,403 | 1,425 | -29 | -2% | 46,500 |
| 2023/07/12 | 1,406 | 1,458 | 1,395 | 1,454 | +56 | +4% | 84,600 |
| 2023/07/11 | 1,418 | 1,418 | 1,391 | 1,398 | -2 | -0.1% | 42,600 |
| 2023/07/10 | 1,434 | 1,434 | 1,398 | 1,400 | -4 | -0.3% | 54,200 |
| 2023/07/07 | 1,423 | 1,423 | 1,404 | 1,404 | -21 | -1.5% | 39,000 |
| 2023/07/06 | 1,431 | 1,439 | 1,425 | 1,425 | -6 | -0.4% | 14,500 |
| 2023/07/05 | 1,444 | 1,444 | 1,428 | 1,431 | -14 | -1% | 17,800 |
| 2023/07/04 | 1,456 | 1,456 | 1,444 | 1,445 | -16 | -1.1% | 14,300 |
| 2023/07/03 | 1,470 | 1,480 | 1,460 | 1,461 | +4 | +0.3% | 12,700 |
| 2023/06/30 | 1,462 | 1,472 | 1,454 | 1,457 | -5 | -0.3% | 15,000 |
| 2023/06/29 | 1,459 | 1,462 | 1,451 | 1,462 | +3 | +0.2% | 11,800 |
| 2023/06/28 | 1,460 | 1,460 | 1,445 | 1,459 | +4 | +0.3% | 15,300 |
| 2023/06/27 | 1,463 | 1,466 | 1,454 | 1,455 | -10 | -0.7% | 5,800 |
| 2023/06/26 | 1,473 | 1,486 | 1,440 | 1,465 | +7 | +0.5% | 9,100 |
| 2023/06/23 | 1,478 | 1,478 | 1,435 | 1,458 | -5 | -0.3% | 22,500 |
| 2023/06/22 | 1,483 | 1,484 | 1,459 | 1,463 | -6 | -0.4% | 12,700 |
| 2023/06/21 | 1,477 | 1,484 | 1,469 | 1,469 | +1 | +0.1% | 12,900 |
| 2023/06/20 | 1,466 | 1,471 | 1,460 | 1,468 | +2 | +0.1% | 7,400 |
| 2023/06/19 | 1,470 | 1,474 | 1,455 | 1,466 | +5 | +0.3% | 12,200 |
| 2023/06/16 | 1,474 | 1,477 | 1,461 | 1,461 | -12 | -0.8% | 11,900 |
| 2023/06/15 | 1,484 | 1,484 | 1,471 | 1,473 | -6 | -0.4% | 12,500 |
| 2023/06/14 | 1,473 | 1,482 | 1,471 | 1,479 | +10 | +0.7% | 14,200 |
| 2023/06/13 | 1,487 | 1,487 | 1,469 | 1,469 | ±0 | ±0% | 10,600 |
| 2023/06/12 | 1,469 | 1,471 | 1,462 | 1,469 | +9 | +0.6% | 12,800 |
| 2023/06/09 | 1,460 | 1,467 | 1,453 | 1,460 | +7 | +0.5% | 20,400 |
| 2023/06/08 | 1,490 | 1,490 | 1,452 | 1,453 | -7 | -0.5% | 12,800 |
| 2023/06/07 | 1,480 | 1,493 | 1,460 | 1,460 | -11 | -0.7% | 19,200 |
| 2023/06/06 | 1,497 | 1,497 | 1,467 | 1,471 | -8 | -0.5% | 19,900 |
| 2023/06/05 | 1,478 | 1,495 | 1,468 | 1,479 | +23 | +1.6% | 23,700 |
| 2023/06/02 | 1,443 | 1,468 | 1,443 | 1,456 | +14 | +1% | 13,800 |
| 2023/06/01 | 1,418 | 1,454 | 1,418 | 1,442 | +23 | +1.6% | 11,800 |
| 2023/05/31 | 1,450 | 1,455 | 1,418 | 1,419 | -43 | -2.9% | 20,500 |
| 2023/05/30 | 1,485 | 1,485 | 1,447 | 1,462 | -36 | -2.4% | 11,100 |
| 2023/05/29 | 1,516 | 1,516 | 1,489 | 1,498 | +1 | +0.1% | 9,400 |
| 2023/05/26 | 1,525 | 1,540 | 1,491 | 1,497 | -24 | -1.6% | 13,800 |
| 2023/05/25 | 1,550 | 1,550 | 1,521 | 1,521 | -23 | -1.5% | 13,300 |
| 2023/05/24 | 1,560 | 1,561 | 1,539 | 1,544 | -11 | -0.7% | 6,900 |
| 2023/05/23 | 1,598 | 1,598 | 1,550 | 1,555 | -34 | -2.1% | 12,500 |
| 2023/05/22 | 1,582 | 1,591 | 1,581 | 1,589 | +7 | +0.4% | 4,000 |
| 2023/05/19 | 1,592 | 1,594 | 1,580 | 1,582 | -15 | -0.9% | 8,400 |
| 2023/05/18 | 1,600 | 1,611 | 1,589 | 1,597 | ±0 | ±0% | 6,900 |
| 2023/05/17 | 1,591 | 1,604 | 1,591 | 1,597 | +4 | +0.3% | 4,600 |
| 2023/05/16 | 1,608 | 1,608 | 1,586 | 1,593 | -4 | -0.3% | 8,400 |
| 2023/05/15 | 1,610 | 1,610 | 1,584 | 1,597 | -25 | -1.5% | 7,900 |
201～
250
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 143,800円 | +2.9% | +4.5% | 2.16% | 11.21倍 | 0.69倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| 雪国マイタケ | 98,100円 | +5.3% | +5.8% | 1.22% | 25.25倍 | 3.42倍 |
|
マイタケ、マッシュルーム軸にキノコ量産。外食・中食業者へ提案営業。神明ＨＤと西日本開拓 |
| アクシーズ | 316,000円 | +2.5% | -29.2% | 3.01% | 17.75倍 | 0.89倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 100,300円 | +1.5% | -38.3% | 3.99% | 8.84倍 | 0.69倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 292,600円 | +0.6% | -7.5% | 0.34% | 60.69倍 | 2.30倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
市場注目の銘柄
チャート関連のコラム
