カネコ種苗の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/05/10 | 1,444 | 1,447 | 1,435 | 1,440 | -8 | -0.6% | 3,300 |
2024/05/09 | 1,425 | 1,450 | 1,425 | 1,448 | +15 | +1% | 5,600 |
2024/05/08 | 1,439 | 1,442 | 1,430 | 1,433 | -6 | -0.4% | 5,000 |
2024/05/07 | 1,425 | 1,441 | 1,424 | 1,439 | +17 | +1.2% | 11,600 |
2024/05/02 | 1,430 | 1,430 | 1,422 | 1,422 | -13 | -0.9% | 3,900 |
2024/05/01 | 1,425 | 1,435 | 1,423 | 1,435 | +7 | +0.5% | 3,500 |
2024/04/30 | 1,424 | 1,430 | 1,411 | 1,428 | +4 | +0.3% | 5,500 |
2024/04/26 | 1,412 | 1,427 | 1,401 | 1,424 | +4 | +0.3% | 11,500 |
2024/04/25 | 1,444 | 1,444 | 1,418 | 1,420 | -8 | -0.6% | 8,900 |
2024/04/24 | 1,424 | 1,429 | 1,420 | 1,428 | +5 | +0.4% | 5,600 |
2024/04/23 | 1,411 | 1,425 | 1,411 | 1,423 | +18 | +1.3% | 7,300 |
2024/04/22 | 1,410 | 1,413 | 1,405 | 1,405 | +5 | +0.4% | 3,500 |
2024/04/19 | 1,402 | 1,413 | 1,397 | 1,400 | -14 | -1% | 11,500 |
2024/04/18 | 1,412 | 1,421 | 1,404 | 1,414 | +11 | +0.8% | 5,400 |
2024/04/17 | 1,411 | 1,418 | 1,392 | 1,403 | -9 | -0.6% | 12,900 |
2024/04/16 | 1,425 | 1,429 | 1,412 | 1,412 | -14 | -1% | 9,700 |
2024/04/15 | 1,447 | 1,447 | 1,420 | 1,426 | -23 | -1.6% | 10,200 |
2024/04/12 | 1,444 | 1,450 | 1,439 | 1,449 | +11 | +0.8% | 13,000 |
2024/04/11 | 1,443 | 1,443 | 1,428 | 1,438 | +6 | +0.4% | 4,300 |
2024/04/10 | 1,428 | 1,440 | 1,428 | 1,432 | -8 | -0.6% | 4,000 |
2024/04/09 | 1,427 | 1,440 | 1,427 | 1,440 | +13 | +0.9% | 5,900 |
2024/04/08 | 1,416 | 1,433 | 1,414 | 1,427 | +26 | +1.9% | 15,100 |
2024/04/05 | 1,409 | 1,410 | 1,397 | 1,401 | -8 | -0.6% | 6,600 |
2024/04/04 | 1,413 | 1,426 | 1,395 | 1,409 | -4 | -0.3% | 31,000 |
2024/04/03 | 1,422 | 1,435 | 1,413 | 1,413 | +6 | +0.4% | 14,900 |
2024/04/02 | 1,425 | 1,433 | 1,407 | 1,407 | -18 | -1.3% | 16,000 |
2024/04/01 | 1,436 | 1,436 | 1,423 | 1,425 | -12 | -0.8% | 7,900 |
2024/03/29 | 1,428 | 1,439 | 1,428 | 1,437 | +10 | +0.7% | 6,500 |
2024/03/28 | 1,447 | 1,447 | 1,427 | 1,427 | -20 | -1.4% | 6,800 |
2024/03/27 | 1,459 | 1,459 | 1,445 | 1,447 | +2 | +0.1% | 12,600 |
2024/03/26 | 1,444 | 1,445 | 1,430 | 1,445 | +1 | +0.1% | 7,800 |
2024/03/25 | 1,461 | 1,461 | 1,444 | 1,444 | -8 | -0.6% | 13,000 |
2024/03/22 | 1,443 | 1,453 | 1,442 | 1,452 | +12 | +0.8% | 10,600 |
2024/03/21 | 1,441 | 1,445 | 1,435 | 1,440 | +6 | +0.4% | 8,500 |
2024/03/19 | 1,432 | 1,434 | 1,416 | 1,434 | +9 | +0.6% | 11,100 |
2024/03/18 | 1,434 | 1,437 | 1,423 | 1,425 | -7 | -0.5% | 9,300 |
2024/03/15 | 1,432 | 1,437 | 1,425 | 1,432 | +3 | +0.2% | 13,800 |
2024/03/14 | 1,425 | 1,429 | 1,410 | 1,429 | +23 | +1.6% | 9,100 |
2024/03/13 | 1,421 | 1,424 | 1,405 | 1,406 | -8 | -0.6% | 9,600 |
2024/03/12 | 1,406 | 1,414 | 1,395 | 1,414 | +2 | +0.1% | 5,000 |
2024/03/11 | 1,424 | 1,424 | 1,395 | 1,412 | -14 | -1% | 9,400 |
2024/03/08 | 1,411 | 1,426 | 1,411 | 1,426 | +9 | +0.6% | 12,600 |
2024/03/07 | 1,412 | 1,426 | 1,412 | 1,417 | +1 | +0.1% | 6,500 |
2024/03/06 | 1,400 | 1,428 | 1,400 | 1,416 | +15 | +1.1% | 16,300 |
2024/03/05 | 1,398 | 1,418 | 1,390 | 1,401 | +3 | +0.2% | 13,800 |
2024/03/04 | 1,415 | 1,416 | 1,396 | 1,398 | -16 | -1.1% | 16,600 |
2024/03/01 | 1,412 | 1,421 | 1,402 | 1,414 | +2 | +0.1% | 11,300 |
2024/02/29 | 1,427 | 1,427 | 1,404 | 1,412 | -23 | -1.6% | 12,500 |
2024/02/28 | 1,426 | 1,437 | 1,426 | 1,435 | +9 | +0.6% | 7,600 |
2024/02/27 | 1,425 | 1,436 | 1,425 | 1,426 | +1 | +0.1% | 5,700 |
1~
50
件表示中 / 6706件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
カネコ種 | 144,000円 | +2.9% | +4.5% | 2.15% | 11.22倍 | 0.69倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
雪国マイタケ | 97,700円 | +5.3% | +5.8% | 1.23% | 25.15倍 | 3.40倍 |
|
マイタケ、マッシュルーム軸にキノコ量産。外食・中食業者へ提案営業。神明HDと西日本開拓 |
アクシーズ | 320,500円 | +2.5% | -29.2% | 2.96% | 18.00倍 | 0.90倍 |
|
鶏肉国内大手。ケンタッキー(KFC)と食肉卸向け柱。飼料製造から加工まで一貫。外食FCも |
ホクリヨウ | 102,000円 | +5.3% | +67.2% | 3.92% | 5.54倍 | 0.72倍 |
|
採卵養鶏場大手、北海道でシェア5割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
ベルグアース | 290,400円 | +0.6% | -7.5% | 0.34% | 60.24倍 | 2.28倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
市場注目の銘柄
チャート関連のコラム