カネコ種苗の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/08 | 1,430 | 1,430 | 1,399 | 1,401 | -20 | -1.4% | 33,000 |
2023/12/07 | 1,420 | 1,425 | 1,417 | 1,421 | -2 | -0.1% | 15,400 |
2023/12/06 | 1,415 | 1,426 | 1,411 | 1,423 | +8 | +0.6% | 18,400 |
2023/12/05 | 1,428 | 1,433 | 1,411 | 1,415 | -9 | -0.6% | 16,200 |
2023/12/04 | 1,427 | 1,435 | 1,421 | 1,424 | -6 | -0.4% | 12,100 |
2023/12/01 | 1,422 | 1,434 | 1,422 | 1,430 | +8 | +0.6% | 11,700 |
2023/11/30 | 1,413 | 1,422 | 1,405 | 1,422 | +9 | +0.6% | 8,300 |
2023/11/29 | 1,430 | 1,430 | 1,413 | 1,413 | -21 | -1.5% | 14,900 |
2023/11/28 | 1,436 | 1,436 | 1,425 | 1,434 | +12 | +0.8% | 8,800 |
2023/11/27 | 1,434 | 1,440 | 1,422 | 1,422 | -12 | -0.8% | 13,400 |
2023/11/24 | 1,431 | 1,438 | 1,425 | 1,434 | +9 | +0.6% | 16,500 |
2023/11/22 | 1,414 | 1,429 | 1,414 | 1,425 | +11 | +0.8% | 13,500 |
2023/11/21 | 1,415 | 1,421 | 1,408 | 1,414 | -1 | -0.1% | 17,200 |
2023/11/20 | 1,414 | 1,424 | 1,408 | 1,415 | +1 | +0.1% | 19,100 |
2023/11/17 | 1,411 | 1,414 | 1,406 | 1,414 | +14 | +1% | 7,800 |
2023/11/16 | 1,414 | 1,416 | 1,397 | 1,400 | -12 | -0.8% | 18,000 |
2023/11/15 | 1,408 | 1,415 | 1,402 | 1,412 | +11 | +0.8% | 11,600 |
2023/11/14 | 1,398 | 1,405 | 1,395 | 1,401 | -5 | -0.4% | 18,400 |
2023/11/13 | 1,407 | 1,414 | 1,405 | 1,406 | +1 | +0.1% | 5,900 |
2023/11/10 | 1,410 | 1,412 | 1,403 | 1,405 | -5 | -0.4% | 8,600 |
2023/11/09 | 1,413 | 1,413 | 1,399 | 1,410 | +5 | +0.4% | 9,200 |
2023/11/08 | 1,418 | 1,418 | 1,402 | 1,405 | -13 | -0.9% | 7,900 |
2023/11/07 | 1,420 | 1,428 | 1,418 | 1,418 | +6 | +0.4% | 18,400 |
2023/11/06 | 1,428 | 1,428 | 1,405 | 1,412 | +7 | +0.5% | 14,200 |
2023/11/02 | 1,424 | 1,424 | 1,400 | 1,405 | -19 | -1.3% | 15,000 |
2023/11/01 | 1,420 | 1,427 | 1,412 | 1,424 | +4 | +0.3% | 15,300 |
2023/10/31 | 1,405 | 1,420 | 1,401 | 1,420 | +16 | +1.1% | 14,000 |
2023/10/30 | 1,418 | 1,420 | 1,401 | 1,404 | -13 | -0.9% | 13,500 |
2023/10/27 | 1,408 | 1,417 | 1,402 | 1,417 | +19 | +1.4% | 11,400 |
2023/10/26 | 1,393 | 1,406 | 1,392 | 1,398 | +5 | +0.4% | 10,300 |
2023/10/25 | 1,399 | 1,408 | 1,383 | 1,393 | +1 | +0.1% | 17,500 |
2023/10/24 | 1,402 | 1,402 | 1,370 | 1,392 | -3 | -0.2% | 28,800 |
2023/10/23 | 1,400 | 1,405 | 1,391 | 1,395 | +1 | +0.1% | 14,100 |
2023/10/20 | 1,396 | 1,400 | 1,387 | 1,394 | -2 | -0.1% | 11,500 |
2023/10/19 | 1,393 | 1,400 | 1,386 | 1,396 | +3 | +0.2% | 8,400 |
2023/10/18 | 1,388 | 1,396 | 1,385 | 1,393 | +1 | +0.1% | 9,500 |
2023/10/17 | 1,418 | 1,418 | 1,391 | 1,392 | +8 | +0.6% | 17,700 |
2023/10/16 | 1,393 | 1,404 | 1,384 | 1,384 | -15 | -1.1% | 26,900 |
2023/10/13 | 1,409 | 1,413 | 1,394 | 1,399 | -9 | -0.6% | 37,400 |
2023/10/12 | 1,415 | 1,415 | 1,402 | 1,408 | -7 | -0.5% | 23,800 |
2023/10/11 | 1,424 | 1,424 | 1,409 | 1,415 | -10 | -0.7% | 20,800 |
2023/10/10 | 1,408 | 1,428 | 1,401 | 1,425 | -43 | -2.9% | 43,300 |
2023/10/06 | 1,477 | 1,485 | 1,464 | 1,468 | +11 | +0.8% | 36,300 |
2023/10/05 | 1,435 | 1,457 | 1,435 | 1,457 | +30 | +2.1% | 18,100 |
2023/10/04 | 1,435 | 1,449 | 1,427 | 1,427 | -24 | -1.7% | 22,300 |
2023/10/03 | 1,440 | 1,454 | 1,434 | 1,451 | +11 | +0.8% | 15,500 |
2023/10/02 | 1,456 | 1,471 | 1,440 | 1,440 | -19 | -1.3% | 17,200 |
2023/09/29 | 1,490 | 1,490 | 1,456 | 1,459 | -21 | -1.4% | 18,800 |
2023/09/28 | 1,500 | 1,500 | 1,480 | 1,480 | -23 | -1.5% | 20,100 |
2023/09/27 | 1,492 | 1,504 | 1,483 | 1,503 | ±0 | ±0% | 29,000 |
101~
150
件表示中 / 6706件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
カネコ種 | 144,000円 | +2.9% | +4.5% | 2.15% | 11.22倍 | 0.69倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
雪国マイタケ | 97,700円 | +5.3% | +5.8% | 0.20% | 25.26倍 | 3.63倍 |
|
マイタケ、マッシュルーム軸にキノコ量産。外食・中食業者へ提案営業。神明HDと西日本開拓 |
アクシーズ | 320,500円 | +2.5% | -29.2% | 2.96% | 18.00倍 | 0.90倍 |
|
鶏肉国内大手。ケンタッキー(KFC)と食肉卸向け柱。飼料製造から加工まで一貫。外食FCも |
ホクリヨウ | 102,000円 | +5.3% | +67.2% | 3.92% | 5.54倍 | 0.73倍 |
|
採卵養鶏場大手、北海道でシェア5割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
ベルグアース | 290,400円 | +0.6% | -7.5% | 0.34% | 60.23倍 | 2.28倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
市場注目の銘柄
チャート関連のコラム