東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 1,355 | 1,357 | 1,352 | 1,356 | +3 | +0.2% | 1,100 |
| 2024/05/08 | 1,348 | 1,356 | 1,347 | 1,353 | +8 | +0.6% | 14,000 |
| 2024/05/07 | 1,350 | 1,351 | 1,341 | 1,345 | +7 | +0.5% | 14,900 |
| 2024/05/02 | 1,337 | 1,340 | 1,332 | 1,338 | +1 | +0.1% | 7,800 |
| 2024/05/01 | 1,338 | 1,340 | 1,333 | 1,337 | -5 | -0.4% | 7,700 |
| 2024/04/30 | 1,342 | 1,346 | 1,339 | 1,342 | +17 | +1.3% | 8,400 |
| 2024/04/26 | 1,356 | 1,356 | 1,325 | 1,325 | -23 | -1.7% | 46,300 |
| 2024/04/25 | 1,351 | 1,355 | 1,346 | 1,348 | -7 | -0.5% | 6,500 |
| 2024/04/24 | 1,351 | 1,356 | 1,349 | 1,355 | +5 | +0.4% | 12,500 |
| 2024/04/23 | 1,351 | 1,357 | 1,350 | 1,350 | +9 | +0.7% | 6,700 |
| 2024/04/22 | 1,338 | 1,349 | 1,336 | 1,341 | +10 | +0.8% | 5,200 |
| 2024/04/19 | 1,352 | 1,352 | 1,326 | 1,331 | -18 | -1.3% | 19,300 |
| 2024/04/18 | 1,349 | 1,354 | 1,341 | 1,349 | -3 | -0.2% | 16,100 |
| 2024/04/17 | 1,360 | 1,368 | 1,351 | 1,352 | -8 | -0.6% | 8,500 |
| 2024/04/16 | 1,371 | 1,372 | 1,356 | 1,360 | -10 | -0.7% | 16,200 |
| 2024/04/15 | 1,372 | 1,379 | 1,370 | 1,370 | -8 | -0.6% | 7,700 |
| 2024/04/12 | 1,374 | 1,379 | 1,367 | 1,378 | +4 | +0.3% | 8,200 |
| 2024/04/11 | 1,371 | 1,377 | 1,366 | 1,374 | +2 | +0.1% | 8,100 |
| 2024/04/10 | 1,372 | 1,380 | 1,371 | 1,372 | ±0 | ±0% | 7,000 |
| 2024/04/09 | 1,375 | 1,376 | 1,365 | 1,372 | -3 | -0.2% | 6,400 |
| 2024/04/08 | 1,379 | 1,379 | 1,362 | 1,375 | -1 | -0.1% | 6,800 |
| 2024/04/05 | 1,374 | 1,377 | 1,365 | 1,376 | -4 | -0.3% | 7,900 |
| 2024/04/04 | 1,377 | 1,385 | 1,376 | 1,380 | -5 | -0.4% | 11,000 |
| 2024/04/03 | 1,381 | 1,386 | 1,380 | 1,385 | +4 | +0.3% | 13,700 |
| 2024/04/02 | 1,397 | 1,397 | 1,377 | 1,381 | -2 | -0.1% | 8,800 |
| 2024/04/01 | 1,402 | 1,402 | 1,382 | 1,383 | -21 | -1.5% | 7,600 |
| 2024/03/29 | 1,398 | 1,404 | 1,388 | 1,404 | +12 | +0.9% | 7,700 |
| 2024/03/28 | 1,433 | 1,436 | 1,386 | 1,392 | -34 | -2.4% | 12,200 |
| 2024/03/27 | 1,420 | 1,436 | 1,420 | 1,426 | +8 | +0.6% | 12,600 |
| 2024/03/26 | 1,420 | 1,428 | 1,411 | 1,418 | -2 | -0.1% | 8,500 |
| 2024/03/25 | 1,427 | 1,430 | 1,410 | 1,420 | ±0 | ±0% | 11,200 |
| 2024/03/22 | 1,421 | 1,427 | 1,410 | 1,420 | -1 | -0.1% | 6,200 |
| 2024/03/21 | 1,400 | 1,430 | 1,398 | 1,421 | +26 | +1.9% | 20,200 |
| 2024/03/19 | 1,384 | 1,395 | 1,380 | 1,395 | +12 | +0.9% | 7,000 |
| 2024/03/18 | 1,380 | 1,385 | 1,377 | 1,383 | +11 | +0.8% | 8,100 |
| 2024/03/15 | 1,363 | 1,380 | 1,363 | 1,372 | +10 | +0.7% | 13,800 |
| 2024/03/14 | 1,361 | 1,375 | 1,360 | 1,362 | +7 | +0.5% | 8,500 |
| 2024/03/13 | 1,363 | 1,373 | 1,354 | 1,355 | -6 | -0.4% | 15,000 |
| 2024/03/12 | 1,365 | 1,365 | 1,343 | 1,361 | -4 | -0.3% | 35,000 |
| 2024/03/11 | 1,383 | 1,385 | 1,357 | 1,365 | -18 | -1.3% | 29,700 |
| 2024/03/08 | 1,379 | 1,390 | 1,378 | 1,383 | +3 | +0.2% | 12,400 |
| 2024/03/07 | 1,385 | 1,393 | 1,378 | 1,380 | ±0 | ±0% | 12,900 |
| 2024/03/06 | 1,375 | 1,388 | 1,374 | 1,380 | +9 | +0.7% | 15,000 |
| 2024/03/05 | 1,379 | 1,379 | 1,371 | 1,371 | -1 | -0.1% | 6,000 |
| 2024/03/04 | 1,379 | 1,384 | 1,370 | 1,372 | -7 | -0.5% | 17,200 |
| 2024/03/01 | 1,385 | 1,386 | 1,377 | 1,379 | +1 | +0.1% | 17,000 |
| 2024/02/29 | 1,382 | 1,385 | 1,376 | 1,378 | -2 | -0.1% | 10,100 |
| 2024/02/28 | 1,381 | 1,386 | 1,376 | 1,380 | +5 | +0.4% | 18,300 |
| 2024/02/27 | 1,382 | 1,384 | 1,375 | 1,375 | -1 | -0.1% | 16,800 |
| 2024/02/26 | 1,384 | 1,389 | 1,376 | 1,376 | -8 | -0.6% | 18,400 |
1～
50
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 136,300円 | -5.5% | -24.2% | 4.04% | 10.10倍 | 0.40倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東陽倉 | 155,100円 | +1.2% | -6.6% | 3.55% | 9.02倍 | 0.49倍 |
|
中部圏地盤の有力倉庫。工業品から食品まで取り扱い多彩。不動産事業、国際物流も手がける |
| ファイズＨＤ | 102,500円 | +18.3% | +16.0% | 3.12% | 11.96倍 | 3.70倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 杉村倉 | 58,700円 | +1.4% | +0.4% | 1.70% | 10.90倍 | 0.60倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村ＨＤグループ |
| 川西倉庫 | 118,600円 | -6.6% | +27.3% | 1.94% | 13.34倍 | 0.44倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
市場注目の銘柄
チャート関連のコラム
