ランキング
売買代金ランキング
表示条件:前日比、全市場、全業種
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買代金 (千円) |
騰落率 | 売買高 |
---|---|---|---|---|---|
1 | レーザーテク (6920/東P) |
41,020 -720 |
291,328,696 | -1.72% | 6,959,000 |
2 | ディスコ (6146/東P) |
50,960 +1,100 |
162,467,997 | +2.21% | 3,191,200 |
3 | トヨタ (7203/東P) |
3,528 -51 |
143,908,066 | -1.42% | 40,742,400 |
4 | 三菱重 (7011/東P) |
1,242 -85.5 |
138,763,438 | -6.44% | 110,733,500 |
5 | ソシオネクスト (6526/東P) |
4,483 -217 |
125,386,124 | -4.62% | 27,280,700 |
6 | 三菱UFJ (8306/東P) |
1,583.5 +32.5 |
110,491,615 | +2.10% | 69,999,200 |
7 | 東エレク (8035/東P) |
35,210 -1,070 |
106,352,856 | -2.95% | 2,979,900 |
8 | NF日経レハ (1570/東証) |
27,250 -195 |
94,568,767 | -0.71% | 3,432,758 |
9 | ソニーG (6758/東P) |
11,870 -180 |
78,587,932 | -1.49% | 6,540,800 |
10 | 川 重 (7012/東P) |
5,607 +700 |
65,537,537 | +14.27% | 12,065,900 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買代金 (千円) |
騰落率 | 売買高 |
11 | 任天堂 (7974/東P) |
7,597 +260 |
56,264,366 | +3.54% | 7,462,200 |
12 | ダイキン (6367/東P) |
22,825 +550 |
50,757,276 | +2.47% | 2,232,400 |
13 | 川崎船 (9107/東P) |
2,158 -36.5 |
47,054,325 | -1.66% | 21,984,800 |
14 | 三菱商 (8058/東P) |
3,331 +10 |
45,275,047 | +0.30% | 13,537,800 |
15 | ローム (6963/東P) |
2,014 -240.5 |
45,255,082 | -10.67% | 22,473,000 |
16 | 東電力HD (9501/東P) |
951.8 -16.2 |
43,452,011 | -1.67% | 45,516,900 |
17 | スクリン (7735/東P) |
17,600 +100 |
41,470,039 | +0.57% | 2,350,300 |
18 | ソフトバンクG (9984/東P) |
7,736 -205 |
40,934,084 | -2.58% | 5,262,500 |
19 | 三井E&S (7003/東P) |
1,582 -19 |
39,985,448 | -1.19% | 25,017,600 |
20 | 三井住友 (8316/東P) |
8,913 +112 |
39,897,789 | +1.27% | 4,486,400 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買代金 (千円) |
騰落率 | 売買高 |
21 | オリックス (8591/東P) |
3,426 +203 |
39,444,614 | +6.30% | 11,365,900 |
22 | 信越化 (4063/東P) |
5,795 +41 |
38,789,799 | +0.71% | 6,676,200 |
23 | IHI (7013/東P) |
4,119 +312 |
37,921,461 | +8.20% | 9,322,700 |
24 | TOWA (6315/東P) |
10,940 -90 |
35,566,718 | -0.82% | 3,211,200 |
25 | オムロン (6645/東P) |
6,013 +368 |
34,817,789 | +6.52% | 5,656,700 |
26 | 郵 船 (9101/東P) |
4,429 -51 |
34,173,835 | -1.14% | 7,749,600 |
27 | 日 立 (6501/東P) |
14,165 -30 |
32,672,945 | -0.21% | 2,291,500 |
28 | アドバンテ (6857/東P) |
5,106 -44 |
32,630,884 | -0.85% | 6,352,000 |
29 | 三井物 (8031/東P) |
7,781 +141 |
31,936,449 | +1.85% | 4,093,600 |
30 | ファーストリテイ (9983/東P) |
40,630 -530 |
31,411,448 | -1.29% | 767,600 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買代金 (千円) |
騰落率 | 売買高 |
31 | ルネサス (6723/東P) |
2,503.5 -18 |
30,901,950 | -0.71% | 12,350,600 |
32 | 霞ヶ関キャ (3498/東P) |
18,060 -360 |
30,605,392 | -1.95% | 1,671,000 |
33 | みずほ (8411/東P) |
3,033 +37.5 |
27,830,294 | +1.25% | 9,204,000 |
34 | 資生堂 (4911/東P) |
4,490 +193 |
26,448,800 | +4.49% | 5,898,700 |
35 | 伊藤忠 (8001/東P) |
7,146 +49 |
26,063,314 | +0.69% | 3,622,000 |
36 | 商船三井 (9104/東P) |
4,816 +57 |
25,214,907 | +1.20% | 5,271,200 |
37 | J T (2914/東P) |
4,342 +67 |
24,657,496 | +1.57% | 5,704,200 |
38 | 第一三共 (4568/東P) |
5,198 -91 |
24,638,337 | -1.72% | 4,698,400 |
39 | キーエンス (6861/東P) |
69,650 -570 |
23,865,308 | -0.81% | 340,400 |
40 | 太陽誘電 (6976/東P) |
3,321 -322 |
22,344,797 | -8.84% | 6,653,200 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買代金 (千円) |
騰落率 | 売買高 |
41 | NTT (9432/東P) |
167.9 -0.2 |
21,907,978 | -0.12% | 130,100,900 |
42 | リクルートHD (6098/東P) |
6,967 -70 |
21,544,067 | -0.99% | 3,070,900 |
43 | 丸 紅 (8002/東P) |
2,931 +54 |
20,732,230 | +1.88% | 7,086,200 |
44 | SHIFT (3697/東P) |
14,895 +805 |
19,574,794 | +5.71% | 1,329,300 |
45 | 三井不 (8801/東P) |
1,547.5 -27.5 |
19,410,729 | -1.75% | 12,439,200 |
46 | 東京海上 (8766/東P) |
5,037 +97 |
19,132,807 | +1.96% | 3,800,800 |
47 | ローツェ (6323/東P) |
30,900 -100 |
19,128,735 | -0.32% | 610,000 |
48 | さくら (3778/東P) |
5,880 -390 |
18,970,059 | -6.22% | 3,148,300 |
49 | 野村HD (8604/東P) |
879.5 -16.3 |
18,111,166 | -1.82% | 20,539,200 |
50 | 村田製 (6981/東P) |
2,784.5 -39.5 |
17,748,065 | -1.40% | 6,329,600 |