ランキング
売買高ランキング
表示条件:前日比、全市場、全業種
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買高 | 騰落率 | 売買代金 (千円) |
---|---|---|---|---|---|
1 | 音 通 (7647/東S) |
27 +1 |
198,878,400 | +3.85% | 5,188,133 |
2 | NTT (9432/東P) |
167.9 -0.2 |
130,100,900 | -0.12% | 21,907,978 |
3 | 三菱重 (7011/東P) |
1,242 -85.5 |
110,733,500 | -6.44% | 138,763,438 |
4 | 三菱UFJ (8306/東P) |
1,583.5 +32.5 |
69,999,200 | +2.10% | 110,491,615 |
5 | ランド (8918/東S) |
8 ±0 |
68,902,900 | 0.00% | 523,815 |
6 | 東電力HD (9501/東P) |
951.8 -16.2 |
45,516,900 | -1.67% | 43,452,011 |
7 | トヨタ (7203/東P) |
3,528 -51 |
40,742,400 | -1.42% | 143,908,066 |
8 | ブロバンタワ (3776/東S) |
277 +1 |
40,309,500 | +0.36% | 10,933,873 |
9 | 三菱自 (7211/東P) |
450.3 -23.2 |
38,284,100 | -4.90% | 17,243,379 |
10 | LINEヤフー (4689/東P) |
362.6 -5 |
34,231,900 | -1.36% | 12,586,530 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買高 | 騰落率 | 売買代金 (千円) |
11 | NF日経ダ (1357/東証) |
152 +1 |
30,428,213 | +0.66% | 4,576,261 |
12 | 日産自 (7201/東P) |
576.5 +5.3 |
29,463,800 | +0.93% | 16,823,808 |
13 | ソシオネクスト (6526/東P) |
4,483 -217 |
27,280,700 | -4.62% | 125,386,124 |
14 | 三井E&S (7003/東P) |
1,582 -19 |
25,017,600 | -1.19% | 39,985,448 |
15 | 日経ベア2 (1360/東証) |
371.9 +2.6 |
23,078,260 | +0.70% | 8,498,487 |
16 | ローム (6963/東P) |
2,014 -240.5 |
22,473,000 | -10.67% | 45,255,082 |
17 | 川崎船 (9107/東P) |
2,158 -36.5 |
21,984,800 | -1.66% | 47,054,325 |
18 | 野村HD (8604/東P) |
879.5 -16.3 |
20,539,200 | -1.82% | 18,111,166 |
19 | JDI (6740/東P) |
19 ±0 |
17,748,400 | 0.00% | 337,369 |
20 | フォーサイド (2330/東S) |
339 +25 |
14,130,700 | +7.96% | 4,900,085 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買高 | 騰落率 | 売買代金 (千円) |
21 | 三菱商 (8058/東P) |
3,331 +10 |
13,537,800 | +0.30% | 45,275,047 |
22 | 楽天G (4755/東P) |
790.6 -4 |
13,298,300 | -0.50% | 10,517,056 |
23 | 旭化成 (3407/東P) |
1,132.5 +37 |
12,513,200 | +3.38% | 14,222,096 |
24 | 三井不 (8801/東P) |
1,547.5 -27.5 |
12,439,200 | -1.75% | 19,410,729 |
25 | ルネサス (6723/東P) |
2,503.5 -18 |
12,350,600 | -0.71% | 30,901,950 |
26 | 川 重 (7012/東P) |
5,607 +700 |
12,065,900 | +14.27% | 65,537,537 |
27 | 北海電 (9509/東P) |
1,221 +9 |
11,369,200 | +0.74% | 13,734,688 |
28 | オリックス (8591/東P) |
3,426 +203 |
11,365,900 | +6.30% | 39,444,614 |
29 | 新都HD (2776/東S) |
113 +2 |
11,010,700 | +1.80% | 1,369,221 |
30 | パナソニックH (6752/東P) |
1,386.5 +17.5 |
10,943,600 | +1.28% | 15,199,754 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買高 | 騰落率 | 売買代金 (千円) |
31 | 千代建 (6366/東S) |
368 -58 |
10,436,700 | -13.62% | 3,885,650 |
32 | ENEOS (5020/東P) |
706.1 +10.6 |
9,986,300 | +1.52% | 7,029,329 |
33 | IHI (7013/東P) |
4,119 +312 |
9,322,700 | +8.20% | 37,921,461 |
34 | みずほ (8411/東P) |
3,033 +37.5 |
9,204,000 | +1.25% | 27,830,294 |
35 | ラウンドワン (4680/東P) |
724 +23 |
8,715,700 | +3.28% | 6,208,021 |
36 | 住友化 (4005/東P) |
332.6 +2.9 |
8,665,300 | +0.88% | 2,883,056 |
37 | ホンダ (7267/東P) |
1,748 -2 |
8,269,300 | -0.11% | 14,491,727 |
38 | 楽天Dベア (1459/東証) |
614 +5 |
8,188,415 | +0.82% | 4,972,388 |
39 | ヤマトHD (9064/東P) |
1,777 -239 |
7,930,800 | -11.86% | 14,172,516 |
40 | 郵 船 (9101/東P) |
4,429 -51 |
7,749,600 | -1.14% | 34,173,835 |
順位 | 銘柄名 (コード/市場) |
現値 前日比 |
売買高 | 騰落率 | 売買代金 (千円) |
41 | 任天堂 (7974/東P) |
7,597 +260 |
7,462,200 | +3.54% | 56,264,366 |
42 | 丸 紅 (8002/東P) |
2,931 +54 |
7,086,200 | +1.88% | 20,732,230 |
43 | 東 レ (3402/東P) |
717.8 +8.2 |
7,002,200 | +1.16% | 5,021,509 |
44 | レーザーテク (6920/東P) |
41,020 -720 |
6,959,000 | -1.72% | 291,328,696 |
45 | マツダ (7261/東P) |
1,696 ±0 |
6,940,700 | 0.00% | 11,705,374 |
46 | りそなHD (8308/東P) |
961.5 +11.8 |
6,806,700 | +1.24% | 6,537,227 |
47 | 信越化 (4063/東P) |
5,795 +41 |
6,676,200 | +0.71% | 38,789,799 |
48 | 太陽誘電 (6976/東P) |
3,321 -322 |
6,653,200 | -8.84% | 22,344,797 |
49 | ユー・エス・エス (4732/東P) |
1,345 +166.5 |
6,596,500 | +14.13% | 8,965,275 |
50 | ソニーG (6758/東P) |
11,870 -180 |
6,540,800 | -1.49% | 78,587,932 |