ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/17 | 31,780 | 31,780 | 31,780 | 31,780 | +230 | +0.7% | 3 |
| 2022/08/16 | 31,550 | 31,550 | 31,550 | 31,550 | +50 | +0.2% | 1 |
| 2022/08/15 | 31,370 | 31,500 | 31,370 | 31,500 | +300 | +1% | 5 |
| 2022/08/12 | 31,160 | 31,200 | 31,160 | 31,200 | - | - | 6 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 30,960 | 30,960 | 30,960 | 30,960 | +60 | +0.2% | 1 |
| 2022/08/08 | 30,900 | 30,900 | 30,900 | 30,900 | ±0 | ±0% | 1 |
| 2022/08/05 | 30,870 | 30,900 | 30,870 | 30,900 | - | - | 2 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 30,410 | 30,410 | 29,920 | 29,920 | -980 | -3.2% | 2 |
| 2022/08/01 | 30,000 | 30,900 | 30,000 | 30,900 | ±0 | ±0% | 2 |
| 2022/07/29 | 30,900 | 30,900 | 30,900 | 30,900 | - | - | 1 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/22 | 30,850 | 31,000 | 30,850 | 31,000 | - | - | 7 |
| 2022/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 29,390 | 29,390 | 29,390 | 29,390 | - | - | 20 |
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 29,390 | 29,390 | 29,390 | 29,390 | +995 | +3.5% | 1 |
| 2022/07/01 | 28,395 | 28,395 | 28,395 | 28,395 | - | - | 1 |
| 2022/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/16 | 28,400 | 28,400 | 28,400 | 28,400 | - | - | 1 |
551～
600
件表示中 / 2055件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
