ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル157.39円で円換算した値です。
8月4日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
キーエンス (6861/電気機器) |
80,610 | 82,865.8 |
+2255.8 +2.80% |
7,534 |
|
日産自 (7201/輸送用機器) |
325 | 332.1 |
+7.1 +2.18% |
162,282 |
|
トレンド (4704/情報・通信業) |
6,304 | 6,383.7 |
+79.7 +1.26% |
7,091 |
|
第一三共 (4568/医薬品) |
2,570 | 2,596.9 |
+26.9 +1.05% |
220,747 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
446.5 | 450.9 |
+4.4 +0.99% |
34,238 |
|
日 立 (6501/電気機器) |
5,301 | 5,348.1 |
+47.1 +0.89% |
597,547 |
|
富士通 (6702/電気機器) |
3,500 | 3,527.1 |
+27.1 +0.77% |
196,924 |
|
東エレク (8035/電気機器) |
54,990 | 55,360.4 |
+370.4 +0.67% |
144,240 |
|
任天堂 (7974/その他製品) |
7,589 | 7,636.6 |
+47.6 +0.63% |
1,543,013 |
|
村田製 (6981/電気機器) |
7,161 | 7,189.6 |
+28.6 +0.40% |
708,721 |
|
野村ＨＤ (8604/証券商品先物) |
1,505.5 | 1,509.4 |
+3.9 +0.26% |
1,038,829 |
|
三井住友 (8316/銀行業) |
6,614 | 6,623.5 |
+9.5 +0.14% |
2,550,743 |
|
ファナック (6954/電気機器) |
6,114 | 6,122.5 |
+8.5 +0.14% |
357,174 |
|
資生堂 (4911/化学) |
3,135 | 3,138.4 |
+3.4 +0.11% |
194,003 |
|
三井物 (8031/卸売業) |
4,874 | 4,879.4 |
+5.4 +0.11% |
4,642 |
|
キリンＨＤ (2503/食料品) |
2,910.5 | 2,913.3 |
+2.8 +0.10% |
11,654 |
|
いすゞ (7202/輸送用機器) |
2,300.5 | 2,302.6 |
+2.1 +0.09% |
42,404 |
|
大和ハウス (1925/建設業) |
4,584 | 4,583.2 |
-0.8 -0.02% |
47,955 |
|
ＳＭＣ (6273/機械) |
70,980 | 70,919.9 |
-60.1 -0.08% |
161,385 |
|
クボタ (6326/機械) |
2,717 | 2,713.4 |
-3.6 -0.13% |
16,535 |
|
ＫＤＤＩ (9433/情報・通信業) |
2,903 | 2,899.1 |
-3.9 -0.13% |
224,165 |
|
ＮＴＴ (9432/情報・通信業) |
152.5 | 152.3 |
-0.2 -0.14% |
70,190 |
|
楽天Ｇ (4755/サービス業) |
841.8 | 840.5 |
-1.3 -0.16% |
18,037 |
|
ＪＲ東海 (9022/陸運業) |
3,902 | 3,893.8 |
-8.2 -0.21% |
73,287 |
|
日東電 (6988/化学) |
3,349 | 3,341.4 |
-7.6 -0.23% |
25,842 |
|
みずほ (8411/銀行業) |
8,094 | 8,074.1 |
-19.9 -0.25% |
3,925,671 |
|
ＴＤＫ (6762/電気機器) |
3,092 | 3,083.3 |
-8.7 -0.28% |
176,342 |
|
住友商 (8053/卸売業) |
1,660.5 | 1,655.7 |
-4.8 -0.29% |
373,126 |
|
東 レ (3402/繊維製品) |
1,129.5 | 1,126.1 |
-3.4 -0.30% |
22,585 |
|
積水ハウス (1928/建設業) |
3,370 | 3,358.7 |
-11.3 -0.34% |
23,391 |
|
三菱電 (6503/電気機器) |
5,536 | 5,517.3 |
-18.7 -0.34% |
62,134 |
|
花 王 (4452/化学) |
3,208 | 3,196.9 |
-11.1 -0.35% |
84,689 |
|
住友鉱 (5713/非鉄金属) |
7,961 | 7,932.5 |
-28.5 -0.36% |
190,161 |
|
ファーストリテイ (9983/小売業) |
79,600 | 79,308.8 |
-291.2 -0.37% |
110,896 |
|
東京海上 (8766/保険業) |
7,885 | 7,847.5 |
-37.5 -0.48% |
58,841 |
|
Ｊ Ｔ (2914/食料品) |
6,993 | 6,956.6 |
-36.4 -0.52% |
71,199 |
|
ＨＯＹＡ (7741/精密機器) |
25,260 | 25,125.7 |
-134.3 -0.53% |
44,025 |
|
セコム (9735/サービス業) |
6,830 | 6,793 |
-37.0 -0.54% |
55,258 |
|
大和証Ｇ (8601/証券商品先物) |
1,812 | 1,802.1 |
-9.9 -0.55% |
18,220 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
2,070.5 | 2,058.7 |
-11.8 -0.57% |
170,341 |
|
大塚ＨＤ (4578/医薬品) |
11,500 | 11,432.8 |
-67.2 -0.58% |
45,761 |
|
ダイキン (6367/機械) |
23,295 | 23,152.1 |
-142.9 -0.61% |
182,269 |
|
菱地所 (8802/不動産業) |
3,700 | 3,675.1 |
-24.9 -0.67% |
202,880 |
|
コマツ (6301/機械) |
6,760 | 6,712.7 |
-47.3 -0.70% |
105,662 |
|
旭化成 (3407/化学) |
1,647.5 | 1,635.3 |
-12.2 -0.74% |
50,337 |
|
ブリヂストン (5108/ゴム製品) |
3,914 | 3,884.4 |
-29.6 -0.76% |
99,178 |
|
ソニーＧ (6758/電気機器) |
3,589 | 3,561.7 |
-27.3 -0.76% |
5,722,113 |
|
富士フイルム (4901/化学) |
3,778 | 3,749 |
-29.0 -0.77% |
105,437 |
|
三菱ＵＦＪ (8306/銀行業) |
3,567 | 3,539.7 |
-27.3 -0.77% |
3,810,973 |
|
ＪＡＬ (9201/空運業) |
2,979.5 | 2,955.8 |
-23.7 -0.80% |
49,795 |
|
小野薬 (4528/医薬品) |
2,337.5 | 2,318.6 |
-18.9 -0.81% |
110,590 |
|
ＭＳ＆ＡＤ (8725/保険業) |
4,820 | 4,778.4 |
-41.6 -0.86% |
45,585 |
|
オリックス (8591/その他金融業) |
6,348 | 6,290.9 |
-57.1 -0.90% |
176,580 |
|
ホンダ (7267/輸送用機器) |
1,567 | 1,552.9 |
-14.1 -0.90% |
1,230,060 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,618 | 2,593.8 |
-24.2 -0.92% |
227,662 |
|
ＩＮＰＥＸ (1605/鉱業) |
3,519 | 3,486.2 |
-32.8 -0.93% |
46,069 |
|
デンソー (6902/輸送用機器) |
1,928 | 1,909.1 |
-18.9 -0.98% |
89,944 |
|
ＪＲ東日本 (9020/陸運業) |
3,422 | 3,383.9 |
-38.1 -1.11% |
33,899 |
|
信越化 (4063/化学) |
5,845 | 5,779.4 |
-65.6 -1.12% |
435,326 |
|
アステラス薬 (4503/医薬品) |
2,176 | 2,151.5 |
-24.5 -1.12% |
146,226 |
|
トヨタ (7203/輸送用機器) |
2,963.5 | 2,930.1 |
-33.4 -1.13% |
490,541 |
|
マツダ (7261/輸送用機器) |
1,142 | 1,120.6 |
-21.4 -1.87% |
44,986 |
|
武 田 (4502/医薬品) |
5,408 | 5,297.7 |
-110.3 -2.04% |
3,154,338 |
|
ニデック (6594/電気機器) |
2,687 | 2,631.6 |
-55.4 -2.06% |
18,211 |
|
大東建 (1878/不動産業) |
3,241 | 3,173 |
-68.0 -2.10% |
54,527 |
|
伊藤忠 (8001/卸売業) |
1,995.5 | 1,943.8 |
-51.7 -2.59% |
977,853 |
|
ソフトバンクＧ (9984/情報・通信業) |
5,393 | 5,222.2 |
-170.8 -3.17% |
12,427,863 |
