ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル151.02円で円換算した値です。
3月28日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
トレンド (4704/情報・通信業) |
10,400 | 10,588 |
+188.0 +1.81% |
1,464 |
|
第一三共 (4568/医薬品) |
3,737 | 3,778.5 |
+41.5 +1.11% |
252,390 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
537.2 | 541.4 |
+4.2 +0.78% |
52,750 |
|
富士通 (6702/電気機器) |
3,102 | 3,120.1 |
+18.1 +0.58% |
203,806 |
|
みずほ (8411/銀行業) |
4,415 | 4,440 |
+25.0 +0.57% |
1,602,159 |
|
三井住友 (8316/銀行業) |
4,068 | 4,087.6 |
+19.6 +0.48% |
607,483 |
|
大東建 (1878/不動産業) |
15,985 | 16,050.4 |
+65.4 +0.41% |
1,566 |
|
日東電 (6988/化学) |
2,927 | 2,938.8 |
+11.8 +0.40% |
25,940 |
|
ＳＭＣ (6273/機械) |
58,450 | 58,686.4 |
+236.4 +0.40% |
479,040 |
|
ソニーＧ (6758/電気機器) |
3,862 | 3,872.2 |
+10.2 +0.26% |
5,711,371 |
|
大和証Ｇ (8601/証券商品先物) |
1,080 | 1,082.8 |
+2.8 +0.26% |
18,662 |
|
オリックス (8591/その他金融業) |
3,267 | 3,272.6 |
+5.6 +0.17% |
186,775 |
|
武 田 (4502/医薬品) |
4,566 | 4,572.9 |
+6.9 +0.15% |
1,274,364 |
|
三菱ＵＦＪ (8306/銀行業) |
2,178.5 | 2,180.7 |
+2.2 +0.10% |
7,611,006 |
|
ＴＤＫ (6762/電気機器) |
1,629.5 | 1,631 |
+1.5 +0.09% |
143,698 |
|
住友商 (8053/卸売業) |
3,658 | 3,660.7 |
+2.7 +0.07% |
22,217 |
|
キリンＨＤ (2503/食料品) |
2,123.5 | 2,124.9 |
+1.4 +0.06% |
25,554 |
|
東 レ (3402/繊維製品) |
1,064.5 | 1,063.9 |
-0.6 -0.05% |
9,768 |
|
三井物 (8031/卸売業) |
3,028 | 3,026.5 |
-1.5 -0.05% |
9,767 |
|
任天堂 (7974/その他製品) |
11,030 | 11,024.5 |
-5.5 -0.05% |
1,250,963 |
|
デンソー (6902/輸送用機器) |
1,987.5 | 1,985.9 |
-1.6 -0.08% |
252,868 |
|
旭化成 (3407/化学) |
1,117 | 1,116 |
-1.0 -0.09% |
7,184 |
|
伊藤忠 (8001/卸売業) |
7,247 | 7,239.1 |
-7.9 -0.11% |
44,189 |
|
資生堂 (4911/化学) |
2,883.5 | 2,880 |
-3.5 -0.12% |
25,614 |
|
東京海上 (8766/保険業) |
6,112 | 6,102.7 |
-9.3 -0.15% |
72,600 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,805 | 2,799.9 |
-5.1 -0.18% |
244,707 |
|
大塚ＨＤ (4578/医薬品) |
7,981 | 7,958.8 |
-22.2 -0.28% |
55,179 |
|
セコム (9735/サービス業) |
5,283 | 5,267.6 |
-15.4 -0.29% |
60,352 |
|
日 立 (6501/電気機器) |
3,738 | 3,725.7 |
-12.3 -0.33% |
214,895 |
|
ＩＮＰＥＸ (1605/鉱業) |
2,143 | 2,135.4 |
-7.6 -0.35% |
25,771 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
2,243 | 2,235.1 |
-7.9 -0.35% |
294,121 |
|
クボタ (6326/機械) |
1,954.5 | 1,947.6 |
-6.9 -0.36% |
23,320 |
|
ＭＳ＆ＡＤ (8725/保険業) |
3,520 | 3,506.7 |
-13.3 -0.38% |
26,811 |
|
菱地所 (8802/不動産業) |
2,574.5 | 2,562.8 |
-11.7 -0.45% |
25,674 |
|
コマツ (6301/機械) |
4,602 | 4,580.4 |
-21.6 -0.47% |
51,076 |
|
アステラス薬 (4503/医薬品) |
1,502.5 | 1,495.1 |
-7.4 -0.49% |
72,837 |
|
ファーストリテイ (9983/小売業) |
46,500 | 46,272.5 |
-227.5 -0.49% |
93,356 |
|
ファナック (6954/電気機器) |
4,429 | 4,406.8 |
-22.2 -0.50% |
175,723 |
|
ＮＴＴ (9432/情報・通信業) |
150 | 149.2 |
-0.8 -0.53% |
75,666 |
|
ホンダ (7267/輸送用機器) |
1,456 | 1,448.3 |
-7.7 -0.53% |
1,041,153 |
|
ＫＤＤＩ (9433/情報・通信業) |
4,874 | 4,847.7 |
-26.3 -0.54% |
104,980 |
|
三菱電 (6503/電気機器) |
2,937 | 2,920.7 |
-16.3 -0.55% |
236,658 |
|
大和ハウス (1925/建設業) |
5,152 | 5,122.6 |
-29.4 -0.57% |
18,732 |
|
積水ハウス (1928/建設業) |
3,442 | 3,422.1 |
-19.9 -0.58% |
29,984 |
|
富士フイルム (4901/化学) |
3,008 | 2,990.2 |
-17.8 -0.59% |
371,135 |
|
東エレク (8035/電気機器) |
22,290 | 22,148.6 |
-141.4 -0.63% |
83,254 |
|
ニデック (6594/電気機器) |
2,669 | 2,651.9 |
-17.1 -0.64% |
164,508 |
|
ＪＡＬ (9201/空運業) |
2,709 | 2,691.2 |
-17.8 -0.66% |
34,228 |
|
Ｊ Ｔ (2914/食料品) |
4,175 | 4,147 |
-28.0 -0.67% |
23,871 |
|
ブリヂストン (5108/ゴム製品) |
6,213 | 6,170.7 |
-42.3 -0.68% |
23,542 |
|
ＪＲ東日本 (9020/陸運業) |
3,084 | 3,062.7 |
-21.3 -0.69% |
21,610 |
|
ＨＯＹＡ (7741/精密機器) |
17,695 | 17,572.7 |
-122.3 -0.69% |
39,111 |
|
ダイキン (6367/機械) |
17,120 | 16,989.8 |
-130.3 -0.76% |
398,952 |
|
ＪＲ東海 (9022/陸運業) |
3,009 | 2,984.2 |
-24.8 -0.83% |
34,939 |
|
花 王 (4452/化学) |
6,641 | 6,584.5 |
-56.5 -0.85% |
312,357 |
|
楽天Ｇ (4755/サービス業) |
902.7 | 894 |
-8.7 -0.96% |
8,394 |
|
信越化 (4063/化学) |
4,521 | 4,476.2 |
-44.8 -0.99% |
448,671 |
|
野村ＨＤ (8604/証券商品先物) |
1,008.5 | 998.2 |
-10.3 -1.02% |
365,394 |
|
いすゞ (7202/輸送用機器) |
2,080.5 | 2,058.4 |
-22.1 -1.06% |
20,744 |
|
マツダ (7261/輸送用機器) |
1,020 | 1,008.8 |
-11.2 -1.10% |
161,929 |
|
ソフトバンクＧ (9984/情報・通信業) |
8,022 | 7,931.6 |
-90.4 -1.13% |
440,098 |
|
キーエンス (6861/電気機器) |
61,830 | 61,087.6 |
-742.4 -1.20% |
3,482 |
|
日産自 (7201/輸送用機器) |
410.6 | 405.5 |
-5.1 -1.24% |
203,980 |
|
住友鉱 (5713/非鉄金属) |
3,599 | 3,552 |
-47.0 -1.31% |
58,015 |
|
村田製 (6981/電気機器) |
2,501 | 2,467.7 |
-33.3 -1.33% |
368,632 |
|
トヨタ (7203/輸送用機器) |
2,828.5 | 2,778.5 |
-50.0 -1.77% |
484,794 |
|
小野薬 (4528/医薬品) |
1,698 | 1,658.4 |
-39.6 -2.33% |
190,299 |
