ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル155.36円で円換算した値です。
11月21日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
大塚ＨＤ (4578/医薬品) |
9,000 | 9,147.6 |
+147.6 +1.64% |
25,496 |
|
いすゞ (7202/輸送用機器) |
1,973 | 1,999.5 |
+26.5 +1.34% |
55,566 |
|
ＫＤＤＩ (9433/情報・通信業) |
4,984 | 5,024.3 |
+40.3 +0.81% |
1,539,716 |
|
日産自 (7201/輸送用機器) |
419.4 | 422.6 |
+3.2 +0.76% |
251,461 |
|
ソフトバンクＧ (9984/情報・通信業) |
8,646 | 8,690.8 |
+44.8 +0.52% |
344,753 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
2,597 | 2,608.5 |
+11.5 +0.44% |
157,945 |
|
みずほ (8411/銀行業) |
3,798 | 3,814.1 |
+16.1 +0.42% |
764,793 |
|
ＮＴＴ (9432/情報・通信業) |
155.9 | 156.3 |
+0.4 +0.25% |
216,821 |
|
東京海上 (8766/保険業) |
5,631 | 5,642.7 |
+11.7 +0.21% |
66,878 |
|
キリンＨＤ (2503/食料品) |
2,100.5 | 2,103.6 |
+3.1 +0.15% |
57,500 |
|
オリックス (8591/その他金融業) |
3,315 | 3,319.1 |
+4.1 +0.12% |
32,031 |
|
キーエンス (6861/電気機器) |
64,880 | 64,940.5 |
+60.5 +0.09% |
3,805 |
|
三井住友 (8316/銀行業) |
3,615 | 3,617.3 |
+2.3 +0.06% |
688,762 |
|
ＩＮＰＥＸ (1605/鉱業) |
2,020 | 2,019.7 |
-0.3 -0.02% |
134,705 |
|
伊藤忠 (8001/卸売業) |
7,697 | 7,691.9 |
-5.1 -0.07% |
34,285 |
|
クボタ (6326/機械) |
1,921 | 1,919 |
-2.0 -0.10% |
22,151 |
|
ＴＤＫ (6762/電気機器) |
1,918.5 | 1,915.6 |
-2.9 -0.15% |
58,448 |
|
三菱ＵＦＪ (8306/銀行業) |
1,816 | 1,813.1 |
-2.9 -0.16% |
1,253,104 |
|
大和証Ｇ (8601/証券商品先物) |
1,010 | 1,008.3 |
-1.7 -0.17% |
5,789 |
|
住友商 (8053/卸売業) |
3,258 | 3,251.7 |
-6.3 -0.19% |
38,685 |
|
任天堂 (7974/その他製品) |
8,226 | 8,209.2 |
-16.8 -0.20% |
504,449 |
|
資生堂 (4911/化学) |
2,740.5 | 2,734.3 |
-6.2 -0.22% |
53,084 |
|
ＳＭＣ (6273/機械) |
66,500 | 66,338.7 |
-161.3 -0.24% |
149,944 |
|
第一三共 (4568/医薬品) |
4,502 | 4,489.9 |
-12.1 -0.27% |
99,715 |
|
三菱電 (6503/電気機器) |
2,621 | 2,613.9 |
-7.1 -0.27% |
52,825 |
|
積水ハウス (1928/建設業) |
3,547 | 3,537.5 |
-9.5 -0.27% |
34,066 |
|
ＭＳ＆ＡＤ (8725/保険業) |
3,518 | 3,508 |
-10.0 -0.28% |
45,311 |
|
ファーストリテイ (9983/小売業) |
49,660 | 49,513.2 |
-146.8 -0.30% |
31,442 |
|
旭化成 (3407/化学) |
1,098 | 1,094.5 |
-3.5 -0.32% |
18,191 |
|
コマツ (6301/機械) |
4,075 | 4,059.6 |
-15.4 -0.38% |
124,401 |
|
大和ハウス (1925/建設業) |
4,671 | 4,651.5 |
-19.5 -0.42% |
28,921 |
|
デンソー (6902/輸送用機器) |
2,294 | 2,283.8 |
-10.2 -0.44% |
92,801 |
|
トヨタ (7203/輸送用機器) |
2,698.5 | 2,686.3 |
-12.2 -0.45% |
294,049 |
|
ブリヂストン (5108/ゴム製品) |
5,397 | 5,372.3 |
-24.7 -0.46% |
140,740 |
|
花 王 (4452/化学) |
6,243 | 6,214.4 |
-28.6 -0.46% |
83,802 |
|
富士通 (6702/電気機器) |
2,793 | 2,779.4 |
-13.6 -0.49% |
201,522 |
|
ＨＯＹＡ (7741/精密機器) |
19,920 | 19,820.8 |
-99.2 -0.50% |
12,091 |
|
ＪＲ東日本 (9020/陸運業) |
2,873 | 2,858.6 |
-14.4 -0.50% |
43,260 |
|
ＪＲ東海 (9022/陸運業) |
3,176 | 3,160 |
-16.0 -0.50% |
135,710 |
|
アステラス薬 (4503/医薬品) |
1,572.5 | 1,564.5 |
-8.0 -0.51% |
326,908 |
|
三井物 (8031/卸売業) |
3,276 | 3,259 |
-17.0 -0.52% |
2,851 |
|
信越化 (4063/化学) |
5,620 | 5,589.9 |
-30.1 -0.54% |
219,511 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
414.1 | 411.7 |
-2.4 -0.58% |
174,140 |
|
大東建 (1878/不動産業) |
17,260 | 17,151.7 |
-108.3 -0.63% |
1,282 |
|
ホンダ (7267/輸送用機器) |
1,364.5 | 1,355.8 |
-8.7 -0.64% |
787,200 |
|
日東電 (6988/化学) |
2,463.5 | 2,446.9 |
-16.6 -0.67% |
17,033 |
|
ＪＡＬ (9201/空運業) |
2,402.5 | 2,386.3 |
-16.2 -0.67% |
62,170 |
|
ダイキン (6367/機械) |
18,305 | 18,177.1 |
-127.9 -0.70% |
932,485 |
|
セコム (9735/サービス業) |
5,145 | 5,108.2 |
-36.8 -0.71% |
109,434 |
|
東 レ (3402/繊維製品) |
921.8 | 915.1 |
-6.7 -0.73% |
17,036 |
|
村田製 (6981/電気機器) |
2,561 | 2,541.7 |
-19.3 -0.75% |
614,583 |
|
野村ＨＤ (8604/証券商品先物) |
932.9 | 925.9 |
-7.0 -0.75% |
377,931 |
|
Ｊ Ｔ (2914/食料品) |
4,196 | 4,163.6 |
-32.4 -0.77% |
42,807 |
|
菱地所 (8802/不動産業) |
2,105 | 2,088 |
-17.0 -0.81% |
65,523 |
|
富士フイルム (4901/化学) |
3,271 | 3,240.8 |
-30.2 -0.92% |
128,263 |
|
ファナック (6954/電気機器) |
4,072 | 4,033.1 |
-38.9 -0.95% |
335,151 |
|
トレンド (4704/情報・通信業) |
8,035 | 7,938.9 |
-96.1 -1.20% |
2,287 |
|
楽天Ｇ (4755/サービス業) |
876.3 | 865.4 |
-10.9 -1.25% |
7,531 |
|
武 田 (4502/医薬品) |
4,182 | 4,129.5 |
-52.5 -1.26% |
3,779,099 |
|
ソニーＧ (6758/電気機器) |
3,018 | 2,979.8 |
-38.2 -1.27% |
6,541,893 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,486.5 | 2,454.7 |
-31.8 -1.28% |
224,800 |
|
ニデック (6594/電気機器) |
2,916.5 | 2,877.3 |
-39.2 -1.35% |
177,021 |
|
マツダ (7261/輸送用機器) |
1,006 | 991.2 |
-14.8 -1.47% |
500,689 |
|
東エレク (8035/電気機器) |
21,870 | 21,526.7 |
-343.3 -1.57% |
160,164 |
|
小野薬 (4528/医薬品) |
1,745 | 1,715.3 |
-29.7 -1.70% |
480,277 |
|
住友鉱 (5713/非鉄金属) |
3,863 | 3,784.6 |
-78.4 -2.03% |
184,039 |
|
日 立 (6501/電気機器) |
3,816 | 3,718.5 |
-97.5 -2.55% |
1,748,422 |
