ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル159.73円で円換算した値です。
3月14日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
大東建 (1878/不動産業) |
3,612 | 3,654.6 |
+42.6 +1.18% |
61,640 |
|
東 レ (3402/繊維製品) |
1,134 | 1,142.9 |
+8.9 +0.78% |
26,823 |
|
ホンダ (7267/輸送用機器) |
1,368 | 1,372.6 |
+4.6 +0.34% |
2,286,573 |
|
キリンＨＤ (2503/食料品) |
2,602 | 2,606.8 |
+4.8 +0.18% |
28,779 |
|
ＩＮＰＥＸ (1605/鉱業) |
4,383 | 4,387.8 |
+4.8 +0.11% |
38,413 |
|
オリックス (8591/その他金融業) |
4,778 | 4,782.3 |
+4.3 +0.09% |
289,602 |
|
野村ＨＤ (8604/証券商品先物) |
1,181 | 1,182 |
+1.0 +0.08% |
1,881,257 |
|
武 田 (4502/医薬品) |
5,673 | 5,676.8 |
+3.8 +0.07% |
2,500,394 |
|
第一三共 (4568/医薬品) |
2,818.5 | 2,817.6 |
-0.9 -0.03% |
241,714 |
|
トヨタ (7203/輸送用機器) |
3,370 | 3,367.7 |
-2.3 -0.07% |
323,606 |
|
クボタ (6326/機械) |
2,682.5 | 2,679.6 |
-2.9 -0.11% |
9,197 |
|
東京海上 (8766/保険業) |
5,905 | 5,895.6 |
-9.4 -0.16% |
185,286 |
|
任天堂 (7974/その他製品) |
10,220 | 10,190.8 |
-29.2 -0.29% |
2,522,730 |
|
キーエンス (6861/電気機器) |
60,880 | 60,697.4 |
-182.6 -0.30% |
3,069 |
|
積水ハウス (1928/建設業) |
3,543 | 3,530 |
-13.0 -0.37% |
66,542 |
|
Ｊ Ｔ (2914/食料品) |
5,711 | 5,689.6 |
-21.4 -0.38% |
88,529 |
|
ＳＭＣ (6273/機械) |
66,200 | 65,936.5 |
-263.5 -0.40% |
348,073 |
|
大和ハウス (1925/建設業) |
5,200 | 5,178.4 |
-21.6 -0.41% |
53,799 |
|
ＫＤＤＩ (9433/情報・通信業) |
2,632 | 2,621.2 |
-10.8 -0.41% |
342,283 |
|
住友商 (8053/卸売業) |
5,572 | 5,547.4 |
-24.6 -0.44% |
98,135 |
|
ＪＲ東海 (9022/陸運業) |
4,220 | 4,200.9 |
-19.1 -0.45% |
83,390 |
|
菱地所 (8802/不動産業) |
4,729 | 4,707.2 |
-21.8 -0.46% |
44,444 |
|
三井住友 (8316/銀行業) |
5,108 | 5,084.7 |
-23.3 -0.46% |
2,313,740 |
|
トレンド (4704/情報・通信業) |
5,381 | 5,354.1 |
-26.9 -0.50% |
91,884 |
|
大塚ＨＤ (4578/医薬品) |
11,005 | 10,947.9 |
-57.1 -0.52% |
63,843 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
2,041 | 2,030.2 |
-10.8 -0.53% |
307,468 |
|
三菱電 (6503/電気機器) |
5,456 | 5,426 |
-30.0 -0.55% |
52,497 |
|
ＪＲ東日本 (9020/陸運業) |
3,721 | 3,699.3 |
-21.7 -0.58% |
103,318 |
|
ＨＯＹＡ (7741/精密機器) |
27,765 | 27,588.6 |
-176.4 -0.64% |
22,899 |
|
セコム (9735/サービス業) |
6,007 | 5,967.5 |
-39.5 -0.66% |
119,474 |
|
ダイキン (6367/機械) |
19,055 | 18,928 |
-127.0 -0.67% |
573,073 |
|
みずほ (8411/銀行業) |
6,136 | 6,093.7 |
-42.3 -0.69% |
4,539,985 |
|
ＭＳ＆ＡＤ (8725/保険業) |
3,991 | 3,962.9 |
-28.1 -0.70% |
118,287 |
|
ＮＴＴ (9432/情報・通信業) |
154.7 | 153.6 |
-1.1 -0.71% |
151,509 |
|
資生堂 (4911/化学) |
3,012 | 2,990.1 |
-21.9 -0.73% |
45,192 |
|
ソニーＧ (6758/電気機器) |
3,458 | 3,432.6 |
-25.4 -0.73% |
4,174,013 |
|
コマツ (6301/機械) |
7,093 | 7,036.1 |
-56.9 -0.80% |
72,751 |
|
日東電 (6988/化学) |
3,265 | 3,237.7 |
-27.3 -0.84% |
69,000 |
|
アステラス薬 (4503/医薬品) |
2,361.5 | 2,341.6 |
-19.9 -0.84% |
121,273 |
|
富士通 (6702/電気機器) |
3,575 | 3,544.4 |
-30.6 -0.86% |
212,877 |
|
旭化成 (3407/化学) |
1,616.5 | 1,602.1 |
-14.4 -0.89% |
29,385 |
|
東エレク (8035/電気機器) |
38,340 | 37,999.8 |
-340.2 -0.89% |
139,540 |
|
花 王 (4452/化学) |
6,166 | 6,109.7 |
-56.3 -0.91% |
107,983 |
|
三井物 (8031/卸売業) |
5,828 | 5,774.2 |
-53.8 -0.92% |
5,058 |
|
ＪＡＬ (9201/空運業) |
2,589 | 2,565.3 |
-23.7 -0.92% |
132,974 |
|
富士フイルム (4901/化学) |
3,013 | 2,983.8 |
-29.2 -0.97% |
490,211 |
|
村田製 (6981/電気機器) |
3,650 | 3,613.1 |
-36.9 -1.01% |
332,605 |
|
ファーストリテイ (9983/小売業) |
65,000 | 64,339.2 |
-660.8 -1.02% |
83,737 |
|
小野薬 (4528/医薬品) |
2,363 | 2,338.7 |
-24.3 -1.03% |
24,399 |
|
信越化 (4063/化学) |
6,531 | 6,462.7 |
-68.3 -1.05% |
602,972 |
|
ＴＤＫ (6762/電気機器) |
2,154 | 2,130.8 |
-23.2 -1.08% |
258,031 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
398.2 | 393.7 |
-4.5 -1.12% |
682,970 |
|
いすゞ (7202/輸送用機器) |
2,494.5 | 2,466.2 |
-28.3 -1.13% |
45,354 |
|
マツダ (7261/輸送用機器) |
1,144 | 1,130.9 |
-13.1 -1.15% |
52,066 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,624.5 | 2,594 |
-30.5 -1.16% |
324,118 |
|
三菱ＵＦＪ (8306/銀行業) |
2,656 | 2,624.4 |
-31.6 -1.19% |
4,085,068 |
|
ブリヂストン (5108/ゴム製品) |
3,350 | 3,309.6 |
-40.4 -1.21% |
215,625 |
|
デンソー (6902/輸送用機器) |
1,937.5 | 1,913.6 |
-23.9 -1.24% |
239,665 |
|
日 立 (6501/電気機器) |
4,853 | 4,790.3 |
-62.7 -1.29% |
395,339 |
|
楽天Ｇ (4755/サービス業) |
765.5 | 755.5 |
-10.0 -1.30% |
8,327 |
|
ファナック (6954/電気機器) |
6,103 | 6,015.4 |
-87.6 -1.43% |
424,341 |
|
日産自 (7201/輸送用機器) |
364.6 | 359.4 |
-5.2 -1.43% |
217,642 |
|
伊藤忠 (8001/卸売業) |
2,071 | 2,039.8 |
-31.2 -1.51% |
299,558 |
|
大和証Ｇ (8601/証券商品先物) |
1,436.5 | 1,413.6 |
-22.9 -1.59% |
5,005 |
|
ソフトバンクＧ (9984/情報・通信業) |
3,578 | 3,520.4 |
-57.6 -1.61% |
1,573,577 |
|
住友鉱 (5713/非鉄金属) |
9,929 | 9,749.9 |
-179.1 -1.80% |
143,961 |
|
ニデック (6594/電気機器) |
2,315 | 2,012.6 |
-302.4 -13.06% |
5,216 |
