ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル144.89円で円換算した値です。
7月4日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
トレンド (4704/情報・通信業) |
9,606 | 9,922.1 |
+316.1 +3.29% |
657 |
|
資生堂 (4911/化学) |
2,717 | 2,794.9 |
+77.9 +2.87% |
21,699 |
|
みずほ (8411/銀行業) |
3,996 | 4,078.7 |
+82.7 +2.07% |
2,037,831 |
|
三菱ＵＦＪ (8306/銀行業) |
1,986.5 | 2,022.7 |
+36.2 +1.82% |
2,150,618 |
|
野村ＨＤ (8604/証券商品先物) |
927.8 | 943.2 |
+15.4 +1.66% |
312,055 |
|
ニデック (6594/電気機器) |
2,720 | 2,764.5 |
+44.5 +1.64% |
106,386 |
|
日 立 (6501/電気機器) |
4,078 | 4,135.2 |
+57.2 +1.40% |
157,671 |
|
ソニーＧ (6758/電気機器) |
3,657 | 3,706.3 |
+49.3 +1.35% |
2,282,827 |
|
ファーストリテイ (9983/小売業) |
47,950 | 48,538.2 |
+588.1 +1.23% |
122,776 |
|
オリックス (8591/その他金融業) |
3,278 | 3,316.5 |
+38.5 +1.18% |
94,250 |
|
ＴＤＫ (6762/電気機器) |
1,632.5 | 1,651.7 |
+19.2 +1.18% |
40,561 |
|
東エレク (8035/電気機器) |
27,050 | 27,352.3 |
+302.3 +1.12% |
69,653 |
|
東京海上 (8766/保険業) |
6,006 | 6,069.4 |
+63.4 +1.06% |
39,969 |
|
トヨタ (7203/輸送用機器) |
2,511.5 | 2,534 |
+22.5 +0.90% |
334,989 |
|
ホンダ (7267/輸送用機器) |
1,449.5 | 1,462.4 |
+12.9 +0.89% |
554,113 |
|
コマツ (6301/機械) |
4,728 | 4,769.8 |
+41.8 +0.88% |
70,490 |
|
クボタ (6326/機械) |
1,649.5 | 1,663.3 |
+13.8 +0.84% |
7,609 |
|
信越化 (4063/化学) |
4,822 | 4,862.5 |
+40.5 +0.84% |
462,735 |
|
ファナック (6954/電気機器) |
3,892 | 3,923.6 |
+31.6 +0.81% |
294,840 |
|
大和証Ｇ (8601/証券商品先物) |
1,007.5 | 1,015.7 |
+8.2 +0.81% |
187 |
|
ＳＭＣ (6273/機械) |
51,430 | 51,841.6 |
+411.6 +0.80% |
134,403 |
|
三井住友 (8316/銀行業) |
3,661 | 3,689.9 |
+28.9 +0.79% |
917,409 |
|
住友商 (8053/卸売業) |
3,761 | 3,790.3 |
+29.3 +0.78% |
30,879 |
|
三菱電 (6503/電気機器) |
3,056 | 3,078.9 |
+22.9 +0.75% |
38,655 |
|
キリンＨＤ (2503/食料品) |
2,023.5 | 2,038.6 |
+15.1 +0.75% |
16,774 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
2,273.5 | 2,289.3 |
+15.8 +0.69% |
40,754 |
|
ソフトバンクＧ (9984/情報・通信業) |
10,650 | 10,721.9 |
+71.9 +0.67% |
406,563 |
|
日東電 (6988/化学) |
2,729.5 | 2,747.1 |
+17.6 +0.65% |
11,321 |
|
伊藤忠 (8001/卸売業) |
7,592 | 7,640.8 |
+48.8 +0.64% |
22,664 |
|
日産自 (7201/輸送用機器) |
362.1 | 364.4 |
+2.3 +0.63% |
79,910 |
|
ＨＯＹＡ (7741/精密機器) |
16,930 | 17,034.7 |
+104.7 +0.62% |
12,575 |
|
三井物 (8031/卸売業) |
3,015 | 3,033.3 |
+18.3 +0.61% |
3,187 |
|
任天堂 (7974/その他製品) |
13,110 | 13,185 |
+75.0 +0.57% |
387,161 |
|
ＭＳ＆ＡＤ (8725/保険業) |
3,154 | 3,171.6 |
+17.6 +0.56% |
21,373 |
|
富士通 (6702/電気機器) |
3,369 | 3,387.5 |
+18.5 +0.55% |
391,731 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
520.3 | 523.1 |
+2.8 +0.53% |
67,340 |
|
村田製 (6981/電気機器) |
2,156.5 | 2,167.6 |
+11.1 +0.51% |
240,604 |
|
武 田 (4502/医薬品) |
4,423 | 4,445.2 |
+22.2 +0.50% |
1,649,070 |
|
デンソー (6902/輸送用機器) |
1,958 | 1,967.6 |
+9.6 +0.49% |
24,726 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,524.5 | 2,535.6 |
+11.1 +0.44% |
42,941 |
|
キーエンス (6861/電気機器) |
56,030 | 56,224.6 |
+194.6 +0.35% |
1,475 |
|
東 レ (3402/繊維製品) |
992.2 | 995.4 |
+3.2 +0.32% |
26,252 |
|
ブリヂストン (5108/ゴム製品) |
6,047 | 6,065.1 |
+18.1 +0.30% |
18,717 |
|
菱地所 (8802/不動産業) |
2,733.5 | 2,741.3 |
+7.8 +0.29% |
16,049 |
|
ダイキン (6367/機械) |
17,615 | 17,662.1 |
+47.1 +0.27% |
78,485 |
|
いすゞ (7202/輸送用機器) |
1,872 | 1,876.3 |
+4.3 +0.23% |
35,093 |
|
大東建 (1878/不動産業) |
15,655 | 15,682.9 |
+27.9 +0.18% |
5,020 |
|
大塚ＨＤ (4578/医薬品) |
6,819 | 6,830.1 |
+11.1 +0.16% |
16,169 |
|
積水ハウス (1928/建設業) |
3,229 | 3,233.9 |
+4.9 +0.15% |
11,704 |
|
大和ハウス (1925/建設業) |
4,915 | 4,921.9 |
+6.9 +0.14% |
11,272 |
|
ＫＤＤＩ (9433/情報・通信業) |
2,465.5 | 2,468.9 |
+3.4 +0.14% |
409,899 |
|
ＩＮＰＥＸ (1605/鉱業) |
2,048 | 2,050.2 |
+2.2 +0.11% |
34,135 |
|
ＮＴＴ (9432/情報・通信業) |
154.3 | 154.5 |
+0.2 +0.10% |
95,071 |
|
Ｊ Ｔ (2914/食料品) |
4,214 | 4,216.3 |
+2.3 +0.05% |
15,357 |
|
楽天Ｇ (4755/サービス業) |
778.2 | 778.1 |
-0.1 -0.02% |
8,436 |
|
アステラス薬 (4503/医薬品) |
1,391.5 | 1,390.9 |
-0.6 -0.04% |
41,054 |
|
セコム (9735/サービス業) |
5,213 | 5,210.2 |
-2.8 -0.05% |
90,678 |
|
第一三共 (4568/医薬品) |
3,226 | 3,223.8 |
-2.2 -0.07% |
166,187 |
|
富士フイルム (4901/化学) |
3,102 | 3,097.7 |
-4.3 -0.14% |
149,715 |
|
ＪＲ東日本 (9020/陸運業) |
3,170 | 3,164.4 |
-5.6 -0.18% |
64,182 |
|
花 王 (4452/化学) |
6,388 | 6,375.2 |
-12.8 -0.20% |
20,699 |
|
ＪＡＬ (9201/空運業) |
2,940.5 | 2,929.7 |
-10.8 -0.37% |
9,712 |
|
マツダ (7261/輸送用機器) |
896 | 892.5 |
-3.5 -0.39% |
104,225 |
|
住友鉱 (5713/非鉄金属) |
3,703 | 3,680.2 |
-22.8 -0.62% |
33,832 |
|
ＪＲ東海 (9022/陸運業) |
3,232 | 3,210.8 |
-21.2 -0.66% |
14,534 |
|
旭化成 (3407/化学) |
1,051.5 | 1,043.9 |
-7.6 -0.72% |
6,067 |
|
小野薬 (4528/医薬品) |
1,575 | 1,530.2 |
-44.8 -2.84% |
120,898 |
