ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル127.81円で円換算した値です。
5月24日
| 銘柄名 （コード/業種） |
国内引け値 | ADR引け値 | 騰落率 | 出来高 |
|---|---|---|---|---|
|
ＩＮＰＥＸ (1605/鉱業) |
1,510 | 1,509.4 | -0.04% | 13,251 |
|
大東建 (1878/建設業) |
11,200 | 11,145 | -0.49% | 33,832 |
|
大和ハウス (1925/建設業) |
3,208 | 3,210.6 | +0.08% | 64,316 |
|
積水ハウス (1928/建設業) |
2,225 | 2,217.5 | -0.34% | 90,672 |
|
キリンＨＤ (2503/食料品) |
1,929.5 | 1,941.4 | +0.62% | 40,860 |
|
Ｊ Ｔ (2914/食料品) |
2,281.5 | 2,264.8 | -0.73% | 45,384 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
5,255 | 5,237.7 | -0.33% | 111,144 |
|
東 レ (3402/繊維製品) |
646.5 | 642.2 | -0.66% | 26,925 |
|
旭化成 (3407/化学) |
1,050.5 | 1,045.5 | -0.48% | 117,090 |
|
信越化 (4063/化学) |
17,915 | 17,934.3 | +0.11% | 90,120 |
|
花 王 (4452/化学) |
5,151 | 5,112.4 | -0.75% | 206,577 |
|
武 田 (4502/医薬品) |
3,810 | 3,829.2 | +0.50% | 2,750,395 |
|
アステラス薬 (4503/医薬品) |
1,993 | 1,986.2 | -0.34% | 90,884 |
|
エーザイ (4523/医薬品) |
5,584 | 5,589.1 | +0.09% | 11,055 |
|
小野薬 (4528/医薬品) |
3,567 | 3,550.9 | -0.45% | 5,504 |
|
第一三共 (4568/医薬品) |
3,397 | 3,407.4 | +0.31% | 86,099 |
|
大塚ＨＤ (4578/医薬品) |
4,503 | 4,501.5 | -0.03% | 53,345 |
|
ＺＨＤ (4689/情報・通信業) |
440 | 435.2 | -1.09% | 152,905 |
|
トレンド (4704/情報・通信業) |
7,460 | 7,450 | -0.13% | 5,396 |
|
楽天Ｇ (4755/サービス業) |
762 | 755.4 | -0.87% | 45,565 |
|
富士フイルム (4901/化学) |
6,983 | 6,984.8 | +0.03% | 44,588 |
|
資生堂 (4911/化学) |
5,286 | 5,272.2 | -0.26% | 72,481 |
|
ブリヂストン (5108/ゴム製品) |
4,975 | 4,979.5 | +0.09% | 48,978 |
|
住友鉱 (5713/非鉄金属) |
5,372 | 5,383.4 | +0.21% | 80,172 |
|
ＳＭＣ (6273/機械) |
66,660 | 66,640.1 | -0.03% | 123,487 |
|
コマツ (6301/機械) |
3,151 | 3,149.2 | -0.06% | 92,593 |
|
クボタ (6326/機械) |
2,240.5 | 2,238 | -0.11% | 22,698 |
|
ダイキン (6367/機械) |
19,780 | 19,785 | +0.03% | 205,314 |
|
日 立 (6501/電気機器) |
6,624 | 6,668.5 | +0.67% | 35,230 |
|
東 芝 (6502/電気機器) |
5,587 | 5,598.1 | +0.20% | 16,889 |
|
三菱電 (6503/電気機器) |
1,426 | 1,423.8 | -0.15% | 118,342 |
|
日電産 (6594/電気機器) |
8,406 | 8,394.6 | -0.14% | 341,467 |
|
富士通 (6702/電気機器) |
19,740 | 19,682.7 | -0.29% | 104,857 |
|
パナソニックＨ (6752/電気機器) |
1,153.5 | 1,152.8 | -0.06% | 246,343 |
|
ソニーＧ (6758/電気機器) |
11,450 | 11,473.5 | +0.21% | 685,751 |
|
ＴＤＫ (6762/電気機器) |
4,405 | 4,420.9 | +0.36% | 15,228 |
|
キーエンス (6861/電気機器) |
49,500 | 49,367.9 | -0.27% | 5,419 |
|
デンソー (6902/輸送用機器) |
7,606 | 7,625.1 | +0.25% | 73,724 |
|
ファナック (6954/電気機器) |
20,950 | 20,858.6 | -0.44% | 277,158 |
|
村田製 (6981/電気機器) |
8,247 | 8,231 | -0.19% | 300,725 |
|
日東電 (6988/化学) |
9,060 | 9,041.3 | -0.21% | 16,657 |
|
日産自 (7201/輸送用機器) |
497.9 | 499.1 | +0.24% | 80,418 |
|
いすゞ (7202/輸送用機器) |
1,524 | 1,513.3 | -0.70% | 80,297 |
|
トヨタ (7203/輸送用機器) |
2,061.5 | 2,062.2 | +0.03% | 250,041 |
|
マツダ (7261/輸送用機器) |
1,111 | 1,099.2 | -1.07% | 38,309 |
|
ホンダ (7267/輸送用機器) |
3,205 | 3,228.5 | +0.73% | 1,237,991 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,100 | 2,083.3 | -0.80% | 50,723 |
|
オリンパス (7733/精密機器) |
2,701.5 | 2,727.5 | +0.96% | 331,306 |
|
ＨＯＹＡ (7741/精密機器) |
13,405 | 13,473.7 | +0.51% | 78,888 |
|
キヤノン (7751/電気機器) |
3,204 | 3,224.6 | +0.64% | 244,751 |
|
任天堂 (7974/その他製品) |
59,810 | 59,682.2 | -0.21% | 320,804 |
|
伊藤忠 (8001/卸売業) |
3,654 | 3,649.6 | -0.12% | 38,225 |
|
三井物 (8031/卸売業) |
3,125 | 3,134.2 | +0.30% | 3,337 |
|
東エレク (8035/電気機器) |
58,700 | 58,618.8 | -0.14% | 71,150 |
|
住友商 (8053/卸売業) |
1,834 | 1,822.6 | -0.62% | 67,206 |
|
三菱ＵＦＪ (8306/銀行業) |
733.9 | 743.9 | +1.36% | 4,113,327 |
|
三井住友 (8316/銀行業) |
3,895 | 3,955.7 | +1.56% | 4,055,202 |
|
みずほ (8411/銀行業) |
1,533.5 | 1,533.7 | +0.01% | 1,537,588 |
|
オリックス (8591/その他金融業) |
2,361 | 2,371.4 | +0.44% | 48,865 |
|
大和証Ｇ (8601/証券商品先物) |
623.3 | 621.2 | -0.34% | 4,671 |
|
野村ＨＤ (8604/証券商品先物) |
490.2 | 492.1 | +0.38% | 1,082,293 |
|
ＭＳ＆ＡＤ (8725/保険業) |
4,000 | 4,000.5 | +0.01% | 21,265 |
|
東京海上 (8766/保険業) |
7,300 | 7,317.1 | +0.23% | 58,090 |
|
菱地所 (8802/不動産業) |
1,834.5 | 1,829 | -0.30% | 55,389 |
|
ＪＲ東日本 (9020/陸運業) |
6,676 | 6,624.3 | -0.77% | 122,261 |
|
ＪＲ西日本 (9021/陸運業) |
4,820 | 4,809.5 | -0.22% | 13,101 |
|
ＪＲ東海 (9022/陸運業) |
16,615 | 16,538.6 | -0.46% | 79,285 |
|
ＪＡＬ (9201/空運業) |
2,245 | 2,239.2 | -0.26% | 55,475 |
|
ＮＴＴ (9432/情報・通信業) |
3,911 | 3,919.9 | +0.23% | 83,838 |
|
ＫＤＤＩ (9433/情報・通信業) |
4,548 | 4,550 | +0.04% | 40,998 |
|
セコム (9735/サービス業) |
8,467 | 8,353.7 | -1.34% | 50,924 |
|
ファーストリテイ (9983/小売業) |
60,450 | 60,466.9 | +0.03% | 21,364 |
|
ソフトバンクＧ (9984/情報・通信業) |
5,276 | 5,270.9 | -0.10% | 491,277 |
