ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル159.41円で円換算した値です。
4月28日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
日産自 (7201/輸送用機器) |
351 | 378.6 |
+27.6 +7.86% |
216,861 |
|
オリックス (8591/その他金融業) |
4,871 | 5,029.4 |
+158.4 +3.25% |
457,930 |
|
アステラス薬 (4503/医薬品) |
2,385.5 | 2,407.1 |
+21.6 +0.91% |
171,456 |
|
日 立 (6501/電気機器) |
5,356 | 5,404 |
+48.0 +0.90% |
394,170 |
|
大東建 (1878/不動産業) |
3,490 | 3,519.8 |
+29.8 +0.85% |
104,196 |
|
ソニーＧ (6758/電気機器) |
3,188 | 3,210.5 |
+22.5 +0.71% |
5,980,915 |
|
野村ＨＤ (8604/証券商品先物) |
1,230.5 | 1,237 |
+6.5 +0.53% |
1,690,221 |
|
キリンＨＤ (2503/食料品) |
2,486.5 | 2,499.5 |
+13.0 +0.52% |
51,175 |
|
楽天Ｇ (4755/サービス業) |
766.3 | 770 |
+3.7 +0.48% |
87,269 |
|
ファーストリテイ (9983/小売業) |
71,870 | 72,069.3 |
+199.3 +0.28% |
2,727,626 |
|
ＳＭＣ (6273/機械) |
75,480 | 75,656 |
+176.0 +0.23% |
335,645 |
|
ホンダ (7267/輸送用機器) |
1,292.5 | 1,294.9 |
+2.4 +0.19% |
1,554,252 |
|
住友商 (8053/卸売業) |
5,693 | 5,703.7 |
+10.7 +0.19% |
143,345 |
|
村田製 (6981/電気機器) |
4,916 | 4,922.6 |
+6.6 +0.13% |
591,364 |
|
ＩＮＰＥＸ (1605/鉱業) |
3,930 | 3,932.6 |
+2.6 +0.07% |
88,260 |
|
三井住友 (8316/銀行業) |
5,404 | 5,406.7 |
+2.7 +0.05% |
1,021,705 |
|
任天堂 (7974/その他製品) |
7,893 | 7,894 |
+1.0 +0.01% |
4,825,812 |
|
武 田 (4502/医薬品) |
5,218 | 5,215.9 |
-2.1 -0.04% |
2,139,608 |
|
クボタ (6326/機械) |
2,491.5 | 2,490.6 |
-0.9 -0.04% |
25,145 |
|
ＴＤＫ (6762/電気機器) |
2,718 | 2,716.3 |
-1.7 -0.06% |
237,342 |
|
三菱電 (6503/電気機器) |
6,048 | 6,043.2 |
-4.8 -0.08% |
75,540 |
|
三井物 (8031/卸売業) |
5,690 | 5,684.6 |
-5.4 -0.10% |
11,768 |
|
みずほ (8411/銀行業) |
6,598 | 6,591.6 |
-6.4 -0.10% |
2,969,784 |
|
ＫＤＤＩ (9433/情報・通信業) |
2,518 | 2,515.5 |
-2.5 -0.10% |
746,364 |
|
トヨタ (7203/輸送用機器) |
3,067 | 3,063.4 |
-3.6 -0.12% |
491,814 |
|
トレンド (4704/情報・通信業) |
5,476 | 5,469.4 |
-6.6 -0.12% |
12,146 |
|
ＭＳ＆ＡＤ (8725/保険業) |
3,931 | 3,924.7 |
-6.3 -0.16% |
129,960 |
|
大和ハウス (1925/建設業) |
4,768 | 4,760 |
-8.0 -0.17% |
153,731 |
|
コマツ (6301/機械) |
7,053 | 7,038 |
-15.0 -0.21% |
91,915 |
|
積水ハウス (1928/建設業) |
3,390 | 3,381.1 |
-8.9 -0.26% |
174,954 |
|
三菱ＵＦＪ (8306/銀行業) |
2,788 | 2,780.1 |
-7.9 -0.28% |
1,958,655 |
|
東京海上 (8766/保険業) |
7,164 | 7,143.2 |
-20.8 -0.29% |
126,906 |
|
デンソー (6902/輸送用機器) |
1,883.5 | 1,877.8 |
-5.7 -0.30% |
348,203 |
|
ＮＴＴ (9432/情報・通信業) |
151.2 | 150.7 |
-0.5 -0.31% |
213,528 |
|
伊藤忠 (8001/卸売業) |
1,926 | 1,919.3 |
-6.7 -0.35% |
754,633 |
|
ＪＲ東日本 (9020/陸運業) |
3,427 | 3,414.6 |
-12.4 -0.36% |
195,851 |
|
ダイキン (6367/機械) |
21,475 | 21,392.8 |
-82.2 -0.38% |
154,816 |
|
資生堂 (4911/化学) |
3,138 | 3,126 |
-12.0 -0.38% |
21,537 |
|
信越化 (4063/化学) |
6,949 | 6,921.6 |
-27.4 -0.39% |
193,630 |
|
ＪＲ東海 (9022/陸運業) |
4,052 | 4,036.3 |
-15.7 -0.39% |
145,231 |
|
ブリヂストン (5108/ゴム製品) |
3,301 | 3,283.8 |
-17.2 -0.52% |
484,241 |
|
ＨＯＹＡ (7741/精密機器) |
28,940 | 28,787.9 |
-152.1 -0.53% |
25,184 |
|
セコム (9735/サービス業) |
5,674 | 5,643.1 |
-30.9 -0.54% |
142,977 |
|
東 レ (3402/繊維製品) |
1,119.5 | 1,113.5 |
-6.0 -0.54% |
23,852 |
|
東エレク (8035/電気機器) |
47,100 | 46,834.7 |
-265.3 -0.56% |
143,064 |
|
Ｊ Ｔ (2914/食料品) |
5,781 | 5,748.3 |
-32.7 -0.57% |
90,460 |
|
大塚ＨＤ (4578/医薬品) |
10,645 | 10,584.8 |
-60.2 -0.57% |
36,284 |
|
第一三共 (4568/医薬品) |
2,602.5 | 2,587.2 |
-15.3 -0.59% |
648,784 |
|
旭化成 (3407/化学) |
1,519.5 | 1,510.4 |
-9.1 -0.60% |
60,356 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
1,878.5 | 1,866.7 |
-11.8 -0.63% |
510,840 |
|
菱地所 (8802/不動産業) |
4,423 | 4,394.9 |
-28.1 -0.63% |
54,381 |
|
花 王 (4452/化学) |
5,953 | 5,914.1 |
-38.9 -0.65% |
446,297 |
|
いすゞ (7202/輸送用機器) |
2,227.5 | 2,212.6 |
-14.9 -0.67% |
162,496 |
|
ＪＡＬ (9201/空運業) |
2,443 | 2,426.2 |
-16.8 -0.69% |
269,212 |
|
富士通 (6702/電気機器) |
3,825 | 3,797.1 |
-27.9 -0.73% |
241,908 |
|
住友鉱 (5713/非鉄金属) |
9,599 | 9,526.3 |
-72.7 -0.76% |
75,247 |
|
富士フイルム (4901/化学) |
2,879.5 | 2,856.6 |
-22.9 -0.79% |
468,722 |
|
小野薬 (4528/医薬品) |
2,304.5 | 2,286.2 |
-18.3 -0.80% |
26,062 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,440 | 2,419.8 |
-20.2 -0.83% |
348,018 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
410.1 | 406.5 |
-3.6 -0.88% |
219,125 |
|
キーエンス (6861/電気機器) |
73,180 | 72,534.7 |
-645.3 -0.88% |
4,774 |
|
ファナック (6954/電気機器) |
7,256 | 7,170.3 |
-85.7 -1.18% |
468,607 |
|
日東電 (6988/化学) |
3,302 | 3,258.3 |
-43.7 -1.32% |
57,457 |
|
マツダ (7261/輸送用機器) |
1,016.5 | 997.9 |
-18.6 -1.83% |
64,004 |
|
ソフトバンクＧ (9984/情報・通信業) |
5,844 | 5,713.3 |
-130.7 -2.24% |
2,002,113 |
|
大和証Ｇ (8601/証券商品先物) |
1,516.5 | 1,442.7 |
-73.8 -4.87% |
7,027 |
|
ニデック (6594/電気機器) |
2,448 | 2,263.6 |
-184.4 -7.53% |
2,471 |
