ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/10 | 39,640 | 39,640 | 39,640 | 39,640 | - | - | 1 |
| 2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/03 | 39,640 | 39,640 | 39,640 | 39,640 | - | - | 1 |
| 2024/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/01 | 39,230 | 39,230 | 39,230 | 39,230 | - | - | 7 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/22 | 39,230 | 39,230 | 39,230 | 39,230 | +280 | +0.7% | 12 |
| 2024/03/21 | 38,950 | 38,950 | 38,950 | 38,950 | - | - | 8 |
| 2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/18 | 38,770 | 38,770 | 38,770 | 38,770 | +700 | +1.8% | 2 |
| 2024/03/15 | 39,010 | 39,010 | 38,070 | 38,070 | - | - | 13 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/12 | 38,310 | 38,310 | 38,310 | 38,310 | - | - | 3 |
| 2024/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/07 | 37,610 | 37,610 | 37,610 | 37,610 | -50 | -0.1% | 2 |
| 2024/03/06 | 37,660 | 37,660 | 37,660 | 37,660 | - | - | 1 |
| 2024/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/28 | 37,810 | 37,850 | 37,560 | 37,850 | +40 | +0.1% | 14 |
| 2024/02/27 | 37,810 | 37,810 | 37,810 | 37,810 | - | - | 10 |
| 2024/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/22 | 38,200 | 38,200 | 38,200 | 38,200 | - | - | 13 |
| 2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/19 | 44,520 | 44,520 | 38,000 | 40,350 | - | - | 16 |
| 2024/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/14 | 37,520 | 37,520 | 37,520 | 37,520 | - | - | 3 |
| 2024/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/07 | 38,640 | 38,640 | 36,530 | 38,490 | -160 | -0.4% | 3 |
| 2024/02/06 | 38,650 | 38,650 | 38,650 | 38,650 | - | - | 4 |
| 2024/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
151～
200
件表示中 / 2055件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
