ＮＺＡＭ 上場投信 ＴＯＰＩＸ Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/01 | 1,703 | 1,703 | 1,703 | 1,703 | - | - | 10 |
| 2022/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/30 | 1,723 | 1,723 | 1,723 | 1,723 | - | - | 20 |
| 2022/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/28 | 1,702 | 1,702 | 1,700 | 1,700 | - | - | 80 |
| 2022/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/23 | 1,680 | 1,700 | 1,680 | 1,700 | +46 | +2.8% | 90 |
| 2022/03/22 | 1,654 | 1,654 | 1,654 | 1,654 | +17 | +1% | 20 |
| 2022/03/18 | 1,645 | 1,645 | 1,637 | 1,637 | +10 | +0.6% | 250 |
| 2022/03/17 | 1,627 | 1,627 | 1,627 | 1,627 | +40 | +2.5% | 20 |
| 2022/03/16 | 1,587 | 1,587 | 1,587 | 1,587 | - | - | 20 |
| 2022/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/10 | 1,562 | 1,570 | 1,562 | 1,570 | +31 | +2% | 120 |
| 2022/03/09 | 1,539 | 1,539 | 1,539 | 1,539 | +5 | +0.3% | 10 |
| 2022/03/08 | 1,548 | 1,548 | 1,534 | 1,534 | -17 | -1.1% | 30 |
| 2022/03/07 | 1,567 | 1,567 | 1,551 | 1,551 | -54 | -3.4% | 50 |
| 2022/03/04 | 1,605 | 1,605 | 1,605 | 1,605 | - | - | 20 |
| 2022/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/01 | 1,645 | 1,645 | 1,645 | 1,645 | +22 | +1.4% | 20 |
| 2022/02/28 | 1,623 | 1,623 | 1,623 | 1,623 | - | - | 20 |
| 2022/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/24 | 1,600 | 1,600 | 1,599 | 1,599 | - | - | 30 |
| 2022/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/21 | 1,636 | 1,636 | 1,636 | 1,636 | -8 | -0.5% | 10 |
| 2022/02/18 | 1,644 | 1,644 | 1,644 | 1,644 | - | - | 20 |
| 2022/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/09 | 1,678 | 1,678 | 1,678 | 1,678 | +18 | +1.1% | 20 |
| 2022/02/08 | 1,671 | 1,671 | 1,660 | 1,660 | +2 | +0.1% | 100 |
| 2022/02/07 | 1,658 | 1,658 | 1,658 | 1,658 | +4 | +0.2% | 10 |
| 2022/02/04 | 1,654 | 1,654 | 1,654 | 1,654 | - | - | 30 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 1,665 | 1,668 | 1,665 | 1,668 | - | - | 20 |
| 2022/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/25 | 1,649 | 1,649 | 1,649 | 1,649 | - | - | 10 |
| 2022/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/21 | 1,659 | 1,659 | 1,659 | 1,659 | - | - | 30 |
| 2022/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
801～
850
件表示中 / 2772件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
