8,211
+1 (+0.01%)
株価：2025/04/08 12:59
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 韓国ＫＯＳＰＩ・ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/13 | 13,500 | 13,500 | 13,500 | 13,500 | +100 | +0.7% | 20 |
| 2018/04/12 | 13,400 | 13,400 | 13,400 | 13,400 | - | - | 20 |
| 2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/10 | 13,170 | 13,170 | 13,170 | 13,170 | - | - | 73 |
| 2018/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 13,540 | 13,540 | 13,540 | 13,540 | - | - | 3 |
| 2018/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/02 | 13,830 | 13,830 | 13,820 | 13,820 | +230 | +1.7% | 21 |
| 2018/03/30 | 13,710 | 13,710 | 13,590 | 13,590 | +370 | +2.8% | 20 |
| 2018/03/29 | 13,160 | 13,220 | 13,160 | 13,220 | - | - | 60 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/26 | 13,730 | 13,730 | 13,730 | 13,730 | -300 | -2.1% | 1 |
| 2018/03/23 | 14,030 | 14,030 | 14,030 | 14,030 | - | - | 1 |
| 2018/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/20 | 13,640 | 13,640 | 13,640 | 13,640 | - | - | 1 |
| 2018/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/16 | 14,040 | 14,040 | 14,040 | 14,040 | - | - | 2 |
1701～
1723
件表示中 / 1723件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
