ＮＥＸＴ　ＮＯＴＥＳ　低ベータ５０（ネットリターン）ＥＴＮ

2069 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 20分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　低ベータ５０（ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/07	0	0	0	0	-	-	0
2018/06/06	0	0	0	0	-	-	0
2018/06/05	11,890	11,910	11,890	11,910	+80	+0.7%	2,400
2018/06/04	11,680	11,830	11,680	11,830	-	-	11
2018/06/01	0	0	0	0	-	-	0
2018/05/31	11,740	11,800	11,740	11,780	+80	+0.7%	1,300
2018/05/30	11,630	11,740	11,630	11,700	-140	-1.2%	1,994
2018/05/29	11,820	11,870	11,800	11,840	+60	+0.5%	2,500
2018/05/28	11,780	11,780	11,780	11,780	-	-	101
2018/05/25	0	0	0	0	-	-	0
2018/05/24	11,820	11,830	11,820	11,830	+20	+0.2%	115
2018/05/23	11,820	11,820	11,810	11,810	-	-	200
2018/05/22	0	0	0	0	-	-	0
2018/05/21	0	0	0	0	-	-	0
2018/05/18	11,830	11,830	11,820	11,820	-30	-0.3%	440
2018/05/17	11,850	11,850	11,850	11,850	-	-	60
2018/05/16	0	0	0	0	-	-	0
2018/05/15	11,840	11,840	11,800	11,800	-20	-0.2%	599
2018/05/14	11,820	11,820	11,820	11,820	±0	±0%	84
2018/05/11	11,810	11,820	11,790	11,820	-	-	3,800
2018/05/10	0	0	0	0	-	-	0
2018/05/09	0	0	0	0	-	-	0
2018/05/08	11,750	11,820	11,750	11,820	+80	+0.7%	101
2018/05/07	11,740	11,740	11,740	11,740	+40	+0.3%	400
2018/05/02	11,700	11,700	11,700	11,700	-	-	440
2018/05/01	0	0	0	0	-	-	0
2018/04/27	11,740	11,740	11,740	11,740	+80	+0.7%	1
2018/04/26	11,630	11,660	11,630	11,660	+80	+0.7%	4,500
2018/04/25	11,550	11,580	11,550	11,580	+50	+0.4%	1,145
2018/04/24	11,510	11,530	11,510	11,530	-	-	1,300
2018/04/23	0	0	0	0	-	-	0
2018/04/20	0	0	0	0	-	-	0
2018/04/19	11,580	11,580	11,540	11,540	-40	-0.3%	2,500
2018/04/18	11,580	11,580	11,580	11,580	-	-	1,400
2018/04/17	0	0	0	0	-	-	0
2018/04/16	0	0	0	0	-	-	0
2018/04/13	11,370	11,370	11,340	11,340	-	-	695
2018/04/12	0	0	0	0	-	-	0
2018/04/11	0	0	0	0	-	-	0
2018/04/10	11,560	11,610	11,520	11,520	-	-	1,754
2018/04/09	0	0	0	0	-	-	0
2018/04/06	11,560	11,580	11,560	11,580	+100	+0.9%	431
2018/04/05	11,480	11,480	11,480	11,480	+80	+0.7%	1,280
2018/04/04	11,400	11,400	11,400	11,400	-	-	100
2018/04/03	0	0	0	0	-	-	0
2018/04/02	0	0	0	0	-	-	0
2018/03/30	11,320	11,350	11,270	11,340	-	-	2,150
2018/03/29	0	0	0	0	-	-	0
2018/03/28	11,110	11,110	11,110	11,110	+10	+0.1%	50
2018/03/27	11,100	11,100	11,100	11,100	+200	+1.8%	440