17,845
±0 (0.00%)
株価:2024/05/31 10:48
20分ディレイ
NEXT NOTES 低ベータ50(ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/07 | 15,960 | 15,960 | 15,960 | 15,960 | -40 | -0.3% | 9 |
2023/09/06 | 16,000 | 16,000 | 16,000 | 16,000 | +140 | +0.9% | 9 |
2023/09/05 | 15,860 | 15,860 | 15,860 | 15,860 | - | - | 9 |
2023/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/09/01 | 15,810 | 15,810 | 15,810 | 15,810 | - | - | 9 |
2023/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/30 | 15,590 | 15,590 | 15,590 | 15,590 | +60 | +0.4% | 9 |
2023/08/29 | 15,530 | 15,530 | 15,530 | 15,530 | +25 | +0.2% | 9 |
2023/08/28 | 15,505 | 15,505 | 15,505 | 15,505 | +170 | +1.1% | 9 |
2023/08/25 | 15,335 | 15,335 | 15,335 | 15,335 | -90 | -0.6% | 9 |
2023/08/24 | 15,425 | 15,425 | 15,425 | 15,425 | - | - | 9 |
2023/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/21 | 15,315 | 15,315 | 15,315 | 15,315 | - | - | 1 |
2023/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
151~
200
件表示中 / 1515件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム